Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 96.53 and 100.62
| Daily Target 1 | 95.54 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 99.633333333333 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 103.72 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.49 (-0.17%) | 100.00 | 97.66 - 101.75 | 0.4199 times | Mon 22 December 2025 | 99.66 (-2%) | 103.00 | 99.50 - 104.00 | 0.5243 times | Fri 19 December 2025 | 101.69 (0.82%) | 102.95 | 100.45 - 104.88 | 0.4507 times | Thu 18 December 2025 | 100.86 (-5.26%) | 103.80 | 98.32 - 105.10 | 1.0299 times | Wed 17 December 2025 | 106.46 (-7.87%) | 117.99 | 102.06 - 121.00 | 2.1124 times | Tue 16 December 2025 | 115.56 (3.06%) | 113.88 | 110.60 - 119.97 | 1.5927 times | Mon 15 December 2025 | 112.13 (11.35%) | 101.20 | 101.20 - 114.88 | 1.2056 times | Fri 12 December 2025 | 100.70 (6.5%) | 95.01 | 95.01 - 101.75 | 0.7132 times | Thu 11 December 2025 | 94.55 (5.73%) | 89.43 | 89.43 - 95.60 | 0.5302 times | Wed 10 December 2025 | 89.43 (-1.6%) | 92.50 | 87.00 - 95.00 | 1.4213 times | Tue 09 December 2025 | 90.88 (-3.81%) | 94.40 | 88.00 - 94.40 | 0.7457 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 95.41 and 101.75
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 103.11 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.49 (-2.16%) | 103.00 | 97.66 - 104.00 | 0.1964 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 1.3296 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 0.8214 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.5559 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.7098 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 0.8449 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 0.929 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.6987 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 1.6199 times | Thu 23 October 2025 | 132.10 (13%) | 113.10 | 113.10 - 149.95 | 2.2945 times | Fri 17 October 2025 | 116.90 (-14.67%) | 136.00 | 116.90 - 143.85 | 2.7012 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 93.25 and 127.25
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 102.49666666667 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.49 (1.78%) | 97.75 | 87.00 - 121.00 | 1.3917 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.5254 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.8254 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.1004 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.8194 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1471 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0391 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0786 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0588 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.014 times | Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.0353 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 100.49 |
| 20 day DMA | 100.14 |
| 35 day DMA | 104.84 |
| 50 day DMA | 112.08 |
| 100 day DMA | 649.72 |
| 150 day DMA | 1323.85 |
| 200 day DMA | 1417.16 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 102.24 | 103.53 |
| 12 day EMA | 101.7 | 102.1 | 102.54 |
| 20 day EMA | 102.59 | 102.92 | 103.26 |
| 35 day EMA | 106.52 | 106.93 | 107.36 |
| 50 day EMA | 111.14 | 111.62 | 112.11 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 104.85 | 107.34 |
| 12 day SMA | 100.49 | 100.45 | 100.13 |
| 20 day SMA | 100.14 | 100.42 | 100.75 |
| 35 day SMA | 104.84 | 105.49 | 106.16 |
| 50 day SMA | 112.08 | 112.58 | 112.95 |
| 100 day SMA | 649.72 | 680.96 | 712.85 |
| 150 day SMA | 1323.85 | 1337.86 | 1352.2 |
| 200 day SMA | 1417.16 | 1423.98 | 1430.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.