Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 90.08 and 98.73
| Daily Target 1 | 88.17 |
| Daily Target 2 | 91.99 |
| Daily Target 3 | 96.82 |
| Daily Target 4 | 100.64 |
| Daily Target 5 | 105.47 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.81 (-3.08%) | 101.65 | 93.00 - 101.65 | 0.9998 times | Wed 03 December 2025 | 98.85 (-2.65%) | 101.22 | 95.50 - 102.00 | 0.899 times | Tue 02 December 2025 | 101.54 (2.2%) | 101.95 | 99.50 - 103.99 | 0.7662 times | Mon 01 December 2025 | 99.35 (1.64%) | 97.75 | 95.10 - 100.01 | 0.9354 times | Fri 28 November 2025 | 97.75 (-2.83%) | 100.00 | 94.00 - 102.30 | 2.256 times | Thu 27 November 2025 | 100.60 (-3.36%) | 106.00 | 100.35 - 106.00 | 1.1218 times | Wed 26 November 2025 | 104.10 (-0.9%) | 106.00 | 103.60 - 107.95 | 0.7977 times | Tue 25 November 2025 | 105.05 (-1.13%) | 105.00 | 105.00 - 108.45 | 0.5047 times | Mon 24 November 2025 | 106.25 (0.09%) | 107.00 | 104.90 - 110.00 | 0.6873 times | Fri 21 November 2025 | 106.15 (-1.48%) | 105.60 | 105.00 - 108.50 | 1.0322 times | Thu 20 November 2025 | 107.75 (-1.46%) | 109.50 | 106.50 - 109.50 | 0.8906 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 88.91 and 99.9
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 97.6 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.81 (-1.98%) | 97.75 | 93.00 - 103.99 | 0.4062 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.6056 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 0.7209 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 0.7927 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.5961 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 1.3821 times | Thu 23 October 2025 | 132.10 (13%) | 113.10 | 113.10 - 149.95 | 1.9577 times | Fri 17 October 2025 | 116.90 (-14.67%) | 136.00 | 116.90 - 143.85 | 2.3047 times | Fri 10 October 2025 | 137.00 (27.5%) | 112.80 | 112.80 - 137.00 | 0.4825 times | Fri 03 October 2025 | 107.45 (-3.89%) | 109.60 | 105.35 - 109.60 | 0.7515 times | Fri 26 September 2025 | 111.80 (-9.51%) | 121.10 | 111.80 - 121.10 | 0.6247 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 88.91 and 99.9
| Monthly Target 1 | 86.61 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 108.59 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.81 (-1.98%) | 97.75 | 93.00 - 103.99 | 0.2583 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.7263 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 4.3291 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.2453 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 2.059 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1665 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0442 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0889 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0666 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0159 times | Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.0399 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 102.71 |
| 20 day DMA | 106.2 |
| 35 day DMA | 115.19 |
| 50 day DMA | 115.8 |
| 100 day DMA | 1060.86 |
| 150 day DMA | 1489.38 |
| 200 day DMA | 1507.29 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 100.46 | 101.27 |
| 12 day EMA | 102.5 | 103.72 | 104.61 |
| 20 day EMA | 106.08 | 107.16 | 108.03 |
| 35 day EMA | 110.31 | 111.16 | 111.88 |
| 50 day EMA | 114.93 | 115.71 | 116.4 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 99.62 | 100.67 |
| 12 day SMA | 102.71 | 104.06 | 104.86 |
| 20 day SMA | 106.2 | 107.38 | 108.49 |
| 35 day SMA | 115.19 | 116.37 | 117.28 |
| 50 day SMA | 115.8 | 116.31 | 116.81 |
| 100 day SMA | 1060.86 | 1089.18 | 1116.9 |
| 150 day SMA | 1489.38 | 1502.23 | 1516.26 |
| 200 day SMA | 1507.29 | 1514.4 | 1521.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.