Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 1162.5 and 1247.5
| Daily Target 1 | 1140 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1225 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1310 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1230.00 (2.95%) | 1239.00 | 1180.00 - 1265.00 | 1.1537 times | Thu 02 May 2024 | 1194.70 (1.21%) | 1200.00 | 1181.00 - 1221.00 | 0.5778 times | Tue 30 April 2024 | 1180.45 (-1.15%) | 1211.00 | 1175.50 - 1211.00 | 0.3472 times | Mon 29 April 2024 | 1194.15 (-5.68%) | 1242.10 | 1150.00 - 1279.00 | 1.2816 times | Fri 26 April 2024 | 1266.05 (-1.33%) | 1268.00 | 1250.00 - 1285.00 | 0.2564 times | Thu 25 April 2024 | 1283.15 (-0.03%) | 1256.70 | 1256.00 - 1321.05 | 0.9171 times | Wed 24 April 2024 | 1283.50 (-1.62%) | 1345.00 | 1270.05 - 1345.00 | 0.1875 times | Tue 23 April 2024 | 1304.60 (1.36%) | 1301.10 | 1287.00 - 1369.00 | 1.1497 times | Mon 22 April 2024 | 1287.10 (9.61%) | 1218.40 | 1141.50 - 1384.50 | 2.8315 times | Fri 19 April 2024 | 1174.30 (-4.33%) | 1250.00 | 1144.60 - 1250.00 | 1.2975 times | Thu 18 April 2024 | 1227.45 (19.92%) | 1015.50 | 1015.50 - 1228.30 | 7.4051 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 1125.5 and 1254.5
| Weekly Target 1 | 1090.67 |
| Weekly Target 2 | 1160.33 |
| Weekly Target 3 | 1219.6666666667 |
| Weekly Target 4 | 1289.33 |
| Weekly Target 5 | 1348.67 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1230.00 (-2.85%) | 1242.10 | 1150.00 - 1279.00 | 1.2369 times | Fri 26 April 2024 | 1266.05 (7.81%) | 1218.40 | 1141.50 - 1384.50 | 1.9664 times | Fri 19 April 2024 | 1174.30 (12.62%) | 1010.00 | 967.00 - 1250.00 | 3.3086 times | Fri 12 April 2024 | 1042.70 (1.61%) | 1046.90 | 991.55 - 1068.00 | 0.2915 times | Fri 05 April 2024 | 1026.15 (7.61%) | 948.10 | 948.10 - 1049.95 | 0.6644 times | Thu 28 March 2024 | 953.55 (7.45%) | 889.50 | 861.25 - 1013.60 | 0.2183 times | Fri 22 March 2024 | 887.45 (2.58%) | 871.00 | 789.00 - 935.00 | 0.4376 times | Fri 15 March 2024 | 865.10 (-13.49%) | 1000.00 | 782.65 - 1005.00 | 0.7381 times | Thu 07 March 2024 | 1000.00 (3.09%) | 970.00 | 931.50 - 1028.00 | 0.5946 times | Sat 02 March 2024 | 970.00 (-0.89%) | 998.35 | 930.00 - 1020.00 | 0.5437 times | Fri 23 February 2024 | 978.75 (-3.03%) | 1025.00 | 960.65 - 1050.00 | 0.9315 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 1205 and 1290
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1185 |
| Monthly Target 3 | 1225 |
| Monthly Target 4 | 1270 |
| Monthly Target 5 | 1310 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1230.00 (4.2%) | 1200.00 | 1180.00 - 1265.00 | 0.1435 times | Tue 30 April 2024 | 1180.45 (23.8%) | 948.10 | 948.10 - 1384.50 | 1.5375 times | Thu 28 March 2024 | 953.55 (0.81%) | 989.00 | 782.65 - 1028.00 | 0.4669 times | Thu 29 February 2024 | 945.90 (-2.05%) | 946.35 | 902.00 - 1073.75 | 0.8145 times | Wed 31 January 2024 | 965.65 (1.49%) | 951.50 | 895.00 - 1075.00 | 0.5302 times | Fri 29 December 2023 | 951.50 (-4.16%) | 997.00 | 826.00 - 1040.00 | 0.4102 times | Thu 30 November 2023 | 992.75 (1.3%) | 980.00 | 866.50 - 1018.50 | 0.4504 times | Tue 31 October 2023 | 980.00 (30.01%) | 740.05 | 725.05 - 1150.00 | 2.5709 times | Fri 29 September 2023 | 753.80 (6.52%) | 716.95 | 665.00 - 805.00 | 1.5192 times | Thu 31 August 2023 | 707.65 (3.47%) | 714.00 | 621.00 - 784.00 | 1.5568 times | Mon 31 July 2023 | 683.95 (22.97%) | 550.00 | 550.00 - 748.00 | 0.758 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 1213.07 |
| 12 day DMA | 1220.75 |
| 20 day DMA | 1145.7 |
| 35 day DMA | 1046.17 |
| 50 day DMA | 1024.81 |
| 100 day DMA | 989.32 |
| 150 day DMA | 963.15 |
| 200 day DMA | 895.92 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.91 | 1210.37 | 1218.21 |
| 12 day EMA | 1194.9 | 1188.52 | 1187.4 |
| 20 day EMA | 1153.73 | 1145.7 | 1140.54 |
| 35 day EMA | 1102.52 | 1095.02 | 1089.15 |
| 50 day EMA | 1042.73 | 1035.09 | 1028.58 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.07 | 1223.7 | 1241.46 |
| 12 day SMA | 1220.75 | 1204.41 | 1191.75 |
| 20 day SMA | 1145.7 | 1135.14 | 1123.9 |
| 35 day SMA | 1046.17 | 1039.6 | 1034.18 |
| 50 day SMA | 1024.81 | 1020.4 | 1016.51 |
| 100 day SMA | 989.32 | 986.77 | 984.83 |
| 150 day SMA | 963.15 | 960.1 | 957.29 |
| 200 day SMA | 895.92 | 892.78 | 889.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.