Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 84.61 and 88.29
| Daily Target 1 | 83.55 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 87.233333333333 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 90.91 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.78 (1.28%) | 88.44 | 85.12 - 88.80 | 0.3322 times | Thu 09 April 2026 | 86.67 (3.57%) | 85.35 | 83.50 - 88.68 | 1.1638 times | Wed 08 April 2026 | 83.68 (7.32%) | 81.00 | 80.90 - 86.00 | 0.8907 times | Tue 07 April 2026 | 77.97 (7.1%) | 72.80 | 72.80 - 79.15 | 0.657 times | Mon 06 April 2026 | 72.80 (2.39%) | 71.10 | 70.50 - 74.00 | 0.3859 times | Thu 02 April 2026 | 71.10 (3.48%) | 69.00 | 65.46 - 71.45 | 1.4759 times | Wed 01 April 2026 | 68.71 (14.17%) | 63.77 | 63.76 - 69.19 | 0.8055 times | Mon 30 March 2026 | 60.18 (-8.79%) | 61.20 | 59.99 - 64.00 | 1.7343 times | Fri 27 March 2026 | 65.98 (-6.13%) | 69.00 | 65.00 - 69.15 | 1.7914 times | Wed 25 March 2026 | 70.29 (0.57%) | 69.00 | 68.00 - 71.49 | 0.7633 times | Tue 24 March 2026 | 69.89 (1.08%) | 70.53 | 68.99 - 71.78 | 0.4811 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 79.14 and 97.44
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 82.36 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.78 (23.46%) | 71.10 | 70.50 - 88.80 | 0.9549 times | Thu 02 April 2026 | 71.10 (7.76%) | 61.20 | 59.99 - 71.45 | 1.118 times | Fri 27 March 2026 | 65.98 (-12.98%) | 75.65 | 65.00 - 75.95 | 1.1689 times | Fri 20 March 2026 | 75.82 (-4.32%) | 76.70 | 73.35 - 84.45 | 0.9367 times | Fri 13 March 2026 | 79.24 (-5.76%) | 84.10 | 78.00 - 84.85 | 0.7919 times | Fri 06 March 2026 | 84.08 (1.51%) | 77.01 | 74.00 - 86.35 | 1.1833 times | Fri 27 February 2026 | 82.83 (-2.83%) | 86.30 | 79.00 - 86.50 | 0.5565 times | Fri 20 February 2026 | 85.24 (-2.06%) | 87.63 | 84.03 - 90.00 | 0.4714 times | Fri 13 February 2026 | 87.03 (-8.11%) | 98.00 | 86.14 - 98.80 | 1.5097 times | Fri 06 February 2026 | 94.71 (14.98%) | 83.00 | 80.00 - 100.00 | 1.3087 times | Fri 30 January 2026 | 82.37 (-2.34%) | 83.60 | 78.50 - 89.00 | 0.7405 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 75.77 and 100.81
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 80.113333333333 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.78 (45.86%) | 63.77 | 63.76 - 88.80 | 0.3079 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8838 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.7448 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8109 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.1854 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.1422 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.7335 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7863 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.3001 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1051 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0279 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 73.68 |
| 20 day DMA | 75.37 |
| 35 day DMA | 78.28 |
| 50 day DMA | 80.9 |
| 100 day DMA | 89.08 |
| 150 day DMA | 101.22 |
| 200 day DMA | 748.95 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 79.78 | 76.34 |
| 12 day EMA | 77.88 | 76.08 | 74.15 |
| 20 day EMA | 77.2 | 76.09 | 74.98 |
| 35 day EMA | 78.48 | 77.93 | 77.42 |
| 50 day EMA | 81.18 | 80.91 | 80.67 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 78.44 | 74.85 |
| 12 day SMA | 73.68 | 72.69 | 71.82 |
| 20 day SMA | 75.37 | 75.04 | 74.68 |
| 35 day SMA | 78.28 | 78.22 | 78.23 |
| 50 day SMA | 80.9 | 80.81 | 80.76 |
| 100 day SMA | 89.08 | 89.33 | 89.54 |
| 150 day SMA | 101.22 | 101.71 | 102.22 |
| 200 day SMA | 748.95 | 760.26 | 771.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.