Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 107.23 and 111.58
| Daily Target 1 | 103.8 |
| Daily Target 2 | 106.31 |
| Daily Target 3 | 108.15333333333 |
| Daily Target 4 | 110.66 |
| Daily Target 5 | 112.5 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.81 (4.03%) | 107.89 | 105.65 - 110.00 | 1.5066 times | Mon 20 July 2026 | 104.59 (7.46%) | 98.00 | 97.11 - 105.40 | 4.4203 times | Fri 17 July 2026 | 97.33 (-1.73%) | 99.04 | 97.20 - 101.50 | 0.3837 times | Thu 16 July 2026 | 99.04 (-0.48%) | 98.01 | 97.50 - 101.65 | 0.3224 times | Wed 15 July 2026 | 99.52 (1.47%) | 101.49 | 97.01 - 101.49 | 0.9109 times | Tue 14 July 2026 | 98.08 (-3.16%) | 100.95 | 97.00 - 102.00 | 0.4231 times | Mon 13 July 2026 | 101.28 (2.1%) | 99.22 | 97.00 - 102.00 | 0.5539 times | Fri 10 July 2026 | 99.20 (3.67%) | 97.98 | 94.14 - 100.95 | 0.578 times | Thu 09 July 2026 | 95.69 (2.12%) | 95.40 | 93.00 - 95.99 | 0.2119 times | Wed 08 July 2026 | 93.70 (-4.4%) | 98.61 | 93.20 - 98.61 | 0.6892 times | Tue 07 July 2026 | 98.01 (-3.09%) | 97.35 | 95.70 - 99.90 | 0.8525 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 102.96 and 115.85
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 100.61 |
| Weekly Target 3 | 105.30666666667 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.81 (11.79%) | 98.00 | 97.11 - 110.00 | 1.8692 times | Fri 17 July 2026 | 97.33 (-1.89%) | 99.22 | 97.00 - 102.00 | 0.8181 times | Fri 10 July 2026 | 99.20 (-1.92%) | 97.35 | 93.00 - 100.95 | 0.7354 times | Fri 03 July 2026 | 101.14 (3.6%) | 99.50 | 90.45 - 110.99 | 1.684 times | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 1.1087 times | Fri 19 June 2026 | 87.35 (2.78%) | 88.80 | 86.12 - 89.99 | 0.2598 times | Fri 12 June 2026 | 84.99 (-5.38%) | 89.38 | 82.49 - 89.39 | 0.5815 times | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 0.9664 times | Fri 29 May 2026 | 85.19 (-4.44%) | 90.01 | 84.00 - 93.00 | 1.075 times | Fri 22 May 2026 | 89.15 (2.64%) | 85.00 | 81.01 - 93.90 | 0.9018 times | Fri 15 May 2026 | 86.86 (-4.79%) | 93.10 | 86.20 - 93.11 | 0.4831 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 100.61 and 119.2
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 97.14 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 115.73 |
| Monthly Target 5 | 122.66 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.81 (19.13%) | 92.60 | 92.40 - 110.99 | 1.0206 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.6799 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.745 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6411 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8146 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.6865 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.7474 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.0926 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.0528 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.5195 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7247 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 99.7 |
| 20 day DMA | 98.03 |
| 35 day DMA | 93.38 |
| 50 day DMA | 91.62 |
| 100 day DMA | 86.39 |
| 150 day DMA | 88.18 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 100.46 | 98.4 |
| 12 day EMA | 100.28 | 98.73 | 97.66 |
| 20 day EMA | 98.08 | 96.95 | 96.15 |
| 35 day EMA | 95.4 | 94.61 | 94.02 |
| 50 day EMA | 92.44 | 91.77 | 91.25 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 99.71 | 99.05 |
| 12 day SMA | 99.7 | 99.41 | 98.86 |
| 20 day SMA | 98.03 | 96.95 | 96.12 |
| 35 day SMA | 93.38 | 92.7 | 92.17 |
| 50 day SMA | 91.62 | 91.2 | 90.84 |
| 100 day SMA | 86.39 | 86.17 | 85.99 |
| 150 day SMA | 88.18 | 88.08 | 88.04 |
| 200 day SMA | 94.77 | 94.82 | 94.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.