Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 84.36 and 87.4
| Daily Target 1 | 83.56 |
| Daily Target 2 | 85.15 |
| Daily Target 3 | 86.596666666667 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 89.64 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 86.75 (-3.12%) | 88.01 | 85.00 - 88.04 | 1.5171 times | Mon 25 May 2026 | 89.54 (0.44%) | 90.01 | 88.00 - 93.00 | 1.6604 times | Fri 22 May 2026 | 89.15 (-2.38%) | 87.81 | 87.81 - 93.57 | 0.4825 times | Thu 21 May 2026 | 91.32 (4.49%) | 90.00 | 87.02 - 93.90 | 2.9963 times | Wed 20 May 2026 | 87.40 (2.94%) | 85.00 | 83.50 - 88.00 | 0.5933 times | Tue 19 May 2026 | 84.90 (3.06%) | 85.62 | 83.02 - 85.62 | 0.4417 times | Mon 18 May 2026 | 82.38 (-5.16%) | 85.00 | 81.01 - 89.00 | 1.1582 times | Fri 15 May 2026 | 86.86 (-0.41%) | 87.50 | 86.20 - 88.50 | 0.12 times | Thu 14 May 2026 | 87.22 (-1.48%) | 88.53 | 86.61 - 89.49 | 0.31 times | Wed 13 May 2026 | 88.53 (0.19%) | 92.00 | 87.00 - 92.00 | 0.7205 times | Tue 12 May 2026 | 88.36 (0.61%) | 88.97 | 88.07 - 90.19 | 0.6133 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 81.88 and 89.88
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 88.25 |
| Weekly Target 4 | 91.5 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 86.75 (-2.69%) | 90.01 | 85.00 - 93.00 | 0.6863 times | Fri 22 May 2026 | 89.15 (2.64%) | 85.00 | 81.01 - 93.90 | 1.225 times | Fri 15 May 2026 | 86.86 (-4.79%) | 93.10 | 86.20 - 93.11 | 0.6562 times | Fri 08 May 2026 | 91.23 (-0.01%) | 90.01 | 86.02 - 93.00 | 1.4337 times | Thu 30 April 2026 | 91.24 (5.91%) | 87.00 | 86.00 - 93.70 | 0.5273 times | Fri 24 April 2026 | 86.15 (-2.3%) | 90.00 | 84.00 - 91.00 | 0.8435 times | Fri 17 April 2026 | 88.18 (0.46%) | 86.02 | 82.79 - 92.00 | 0.9193 times | Fri 10 April 2026 | 87.78 (23.46%) | 71.10 | 70.50 - 88.80 | 1.0924 times | Thu 02 April 2026 | 71.10 (7.76%) | 61.20 | 59.99 - 71.45 | 1.2791 times | Fri 27 March 2026 | 65.98 (-12.98%) | 75.65 | 65.00 - 75.95 | 1.3373 times | Fri 20 March 2026 | 75.82 (-4.32%) | 76.70 | 73.35 - 84.45 | 1.0717 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 77.44 and 90.33
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 87.22 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 86.75 (-4.92%) | 90.01 | 81.01 - 93.90 | 0.618 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6347 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8064 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.6796 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.7399 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.0816 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.0422 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.4941 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7174 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.1862 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.0959 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 87.52 |
| 20 day DMA | 88.15 |
| 35 day DMA | 86.92 |
| 50 day DMA | 82.81 |
| 100 day DMA | 84.8 |
| 150 day DMA | 93.18 |
| 200 day DMA | 322.35 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 88.73 | 88.32 |
| 12 day EMA | 87.83 | 88.03 | 87.75 |
| 20 day EMA | 87.37 | 87.44 | 87.22 |
| 35 day EMA | 85.3 | 85.21 | 84.96 |
| 50 day EMA | 83.25 | 83.11 | 82.85 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 88.46 | 87.03 |
| 12 day SMA | 87.52 | 87.89 | 87.77 |
| 20 day SMA | 88.15 | 88.24 | 88.07 |
| 35 day SMA | 86.92 | 86.47 | 85.87 |
| 50 day SMA | 82.81 | 82.7 | 82.5 |
| 100 day SMA | 84.8 | 84.91 | 84.99 |
| 150 day SMA | 93.18 | 93.56 | 93.87 |
| 200 day SMA | 322.35 | 337.08 | 352.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.