Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 104.68 and 109.03
| Daily Target 1 | 103.82 |
| Daily Target 2 | 105.53 |
| Daily Target 3 | 108.16666666667 |
| Daily Target 4 | 109.88 |
| Daily Target 5 | 112.52 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.25 (-1.65%) | 109.05 | 106.45 - 110.80 | 0.4102 times | Thu 03 September 2026 | 109.05 (1.07%) | 109.50 | 108.65 - 112.40 | 0.512 times | Wed 02 September 2026 | 107.90 (1.08%) | 109.80 | 106.25 - 113.00 | 1.5651 times | Tue 01 September 2026 | 106.75 (-2.06%) | 107.60 | 105.25 - 113.85 | 1.1549 times | Mon 31 August 2026 | 109.00 (2.73%) | 106.00 | 104.70 - 112.00 | 1.274 times | Fri 28 August 2026 | 106.10 (-1.16%) | 107.30 | 104.80 - 110.20 | 0.5944 times | Thu 27 August 2026 | 107.35 (0.42%) | 108.00 | 107.05 - 109.70 | 0.8062 times | Wed 26 August 2026 | 106.90 (-0.6%) | 106.95 | 106.25 - 110.80 | 0.9755 times | Tue 25 August 2026 | 107.55 (0.47%) | 107.05 | 106.95 - 109.75 | 1.5648 times | Mon 24 August 2026 | 107.05 (-3.56%) | 109.10 | 106.90 - 111.00 | 1.1428 times | Fri 21 August 2026 | 111.00 (-2.16%) | 114.00 | 110.20 - 114.80 | 1.5529 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 105.98 and 115.13
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.25 (1.08%) | 106.00 | 104.70 - 113.85 | 0.3636 times | Fri 28 August 2026 | 106.10 (-4.41%) | 109.10 | 104.80 - 111.00 | 0.376 times | Fri 21 August 2026 | 111.00 (5.16%) | 105.15 | 98.00 - 118.00 | 1.3775 times | Fri 14 August 2026 | 105.55 (-8.06%) | 113.65 | 98.30 - 116.70 | 0.8025 times | Fri 07 August 2026 | 114.80 (8.42%) | 106.15 | 105.00 - 121.70 | 1.6547 times | Fri 31 July 2026 | 105.88 (1.06%) | 105.11 | 103.21 - 110.00 | 0.5494 times | Fri 24 July 2026 | 104.77 (7.64%) | 98.00 | 97.11 - 110.50 | 2.2287 times | Fri 17 July 2026 | 97.33 (-1.89%) | 99.22 | 97.00 - 102.00 | 0.669 times | Fri 10 July 2026 | 99.20 (-1.92%) | 97.35 | 93.00 - 100.95 | 0.6014 times | Fri 03 July 2026 | 101.14 (3.6%) | 99.50 | 90.45 - 110.99 | 1.3771 times | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 0.9067 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 101.95 and 110.55
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 108.78333333333 |
| Monthly Target 4 | 112.32 |
| Monthly Target 5 | 117.38 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.25 (-1.61%) | 107.60 | 105.25 - 113.85 | 0.088 times | Mon 31 August 2026 | 109.00 (2.95%) | 106.15 | 98.00 - 121.70 | 1.4057 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.6938 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.8566 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.9387 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.8077 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 1.0263 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.865 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.9416 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3766 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.3264 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 108.28 |
| 20 day DMA | 107.79 |
| 35 day DMA | 108.11 |
| 50 day DMA | 105.14 |
| 100 day DMA | 96.43 |
| 150 day DMA | 91.25 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 108.1 | 107.63 |
| 12 day EMA | 107.94 | 108.06 | 107.88 |
| 20 day EMA | 107.72 | 107.77 | 107.64 |
| 35 day EMA | 105.81 | 105.73 | 105.53 |
| 50 day EMA | 104.18 | 104.05 | 103.85 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 107.76 | 107.42 |
| 12 day SMA | 108.28 | 108.99 | 108.98 |
| 20 day SMA | 107.79 | 108.17 | 108.46 |
| 35 day SMA | 108.11 | 107.83 | 107.54 |
| 50 day SMA | 105.14 | 104.94 | 104.57 |
| 100 day SMA | 96.43 | 96.23 | 96.01 |
| 150 day SMA | 91.25 | 91.09 | 90.93 |
| 200 day SMA | 92.76 | 92.78 | 92.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.