Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 83.74 and 89.44
| Daily Target 1 | 82.64 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 88.336666666667 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 94.04 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.03 (-4.53%) | 90.00 | 86.14 - 91.84 | 0.4481 times | Thu 12 February 2026 | 91.16 (-0.49%) | 91.61 | 90.70 - 94.70 | 2.2323 times | Wed 11 February 2026 | 91.61 (-0.95%) | 92.00 | 90.35 - 95.50 | 0.6216 times | Tue 10 February 2026 | 92.49 (-2.56%) | 95.58 | 91.80 - 96.61 | 0.983 times | Mon 09 February 2026 | 94.92 (0.22%) | 98.00 | 94.15 - 98.80 | 1.3447 times | Fri 06 February 2026 | 94.71 (7.62%) | 100.00 | 88.20 - 100.00 | 1.2183 times | Thu 05 February 2026 | 88.00 (3.32%) | 85.20 | 82.30 - 89.00 | 1.0614 times | Wed 04 February 2026 | 85.17 (0.2%) | 85.00 | 84.00 - 87.00 | 0.6872 times | Tue 03 February 2026 | 85.00 (5.07%) | 85.95 | 83.01 - 89.00 | 0.9219 times | Mon 02 February 2026 | 80.90 (-0.88%) | 82.06 | 80.00 - 83.98 | 0.4814 times | Sun 01 February 2026 | 81.62 (-0.91%) | 83.00 | 81.01 - 86.00 | 0.51 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 80.26 and 92.92
| Weekly Target 1 | 78 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 90.656666666667 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.03 (-8.11%) | 98.00 | 86.14 - 98.80 | 1.2432 times | Fri 06 February 2026 | 94.71 (14.98%) | 83.00 | 80.00 - 100.00 | 1.0777 times | Fri 30 January 2026 | 82.37 (-2.34%) | 83.60 | 78.50 - 89.00 | 0.6098 times | Fri 23 January 2026 | 84.34 (-3.7%) | 83.90 | 77.00 - 89.00 | 1.1947 times | Fri 16 January 2026 | 87.58 (-3.08%) | 90.50 | 85.27 - 91.00 | 0.5609 times | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.7877 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.7473 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.6459 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 1.9365 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.1963 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.8097 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 83.52 and 103.52
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 89.01 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.03 (5.66%) | 83.00 | 80.00 - 100.00 | 0.6278 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.9328 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3636 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.3139 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.1443 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.9045 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.4955 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1209 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0321 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0646 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0483 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 87.92 |
| 20 day DMA | 85.93 |
| 35 day DMA | 89.14 |
| 50 day DMA | 92.36 |
| 100 day DMA | 104.2 |
| 150 day DMA | 738.11 |
| 200 day DMA | 1140.19 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 91.27 | 91.32 |
| 12 day EMA | 88.86 | 89.19 | 88.83 |
| 20 day EMA | 88.58 | 88.74 | 88.48 |
| 35 day EMA | 90.21 | 90.4 | 90.35 |
| 50 day EMA | 92.83 | 93.07 | 93.15 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 92.98 | 92.35 |
| 12 day SMA | 87.92 | 87.6 | 86.79 |
| 20 day SMA | 85.93 | 85.96 | 85.78 |
| 35 day SMA | 89.14 | 89.43 | 89.67 |
| 50 day SMA | 92.36 | 92.59 | 92.8 |
| 100 day SMA | 104.2 | 104.54 | 104.87 |
| 150 day SMA | 738.11 | 757.05 | 775.58 |
| 200 day SMA | 1140.19 | 1149.87 | 1160.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.