ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 934.93 and 975.63
Daily Target 1 | 927.8 |
Daily Target 2 | 942.05 |
Daily Target 3 | 968.5 |
Daily Target 4 | 982.75 |
Daily Target 5 | 1009.2 |
Daily price and volume Control Prnt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 956.30 (-2.05%) | 984.90 | 954.25 - 994.95 | 1.1894 times | Tue 26 March 2024 | 976.30 (4.68%) | 939.45 | 920.15 - 1008.00 | 1.4429 times | Fri 22 March 2024 | 932.65 (0.9%) | 944.95 | 912.75 - 944.95 | 0.4708 times | Thu 21 March 2024 | 924.35 (2.96%) | 900.45 | 892.15 - 927.00 | 0.935 times | Wed 20 March 2024 | 897.75 (-0.37%) | 892.35 | 881.00 - 908.55 | 0.4767 times | Tue 19 March 2024 | 901.05 (0.04%) | 900.35 | 892.55 - 911.75 | 0.6761 times | Mon 18 March 2024 | 900.70 (-2.09%) | 909.55 | 893.40 - 929.90 | 0.8062 times | Fri 15 March 2024 | 919.95 (3.85%) | 885.05 | 885.05 - 930.00 | 0.5424 times | Thu 14 March 2024 | 885.85 (-0.88%) | 889.95 | 866.40 - 914.60 | 1.2757 times | Wed 13 March 2024 | 893.70 (-5.26%) | 908.95 | 885.00 - 945.00 | 2.1848 times | Tue 12 March 2024 | 943.35 (-3.36%) | 977.00 | 925.00 - 979.10 | 4.8913 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 938.23 and 1026.08
Weekly Target 1 | 873.63 |
Weekly Target 2 | 914.97 |
Weekly Target 3 | 961.48333333333 |
Weekly Target 4 | 1002.82 |
Weekly Target 5 | 1049.33 |
Weekly price and volumes for Control Prnt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 956.30 (2.54%) | 939.45 | 920.15 - 1008.00 | 0.2918 times | Fri 22 March 2024 | 932.65 (1.38%) | 909.55 | 881.00 - 944.95 | 0.373 times | Fri 15 March 2024 | 919.95 (-7.87%) | 1001.00 | 866.40 - 1003.60 | 1.1049 times | Thu 07 March 2024 | 998.50 (7.82%) | 932.40 | 901.75 - 1010.00 | 1.4287 times | Sat 02 March 2024 | 926.10 (-0.87%) | 948.15 | 891.10 - 960.00 | 0.5399 times | Fri 23 February 2024 | 934.20 (2.59%) | 923.85 | 919.60 - 961.25 | 0.7131 times | Fri 16 February 2024 | 910.60 (7.66%) | 862.70 | 833.55 - 933.40 | 0.8172 times | Fri 09 February 2024 | 845.85 (-14.54%) | 987.20 | 842.35 - 988.15 | 2.3213 times | Fri 02 February 2024 | 989.75 (-1.2%) | 1019.85 | 983.10 - 1029.95 | 0.439 times | Thu 25 January 2024 | 1001.80 (-5.23%) | 1076.85 | 930.05 - 1076.85 | 1.9711 times | Fri 19 January 2024 | 1057.05 (3.54%) | 1039.00 | 971.00 - 1064.95 | 1.0243 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 911.35 and 1054.95
Monthly Target 1 | 800.63 |
Monthly Target 2 | 878.47 |
Monthly Target 3 | 944.23333333333 |
Monthly Target 4 | 1022.07 |
Monthly Target 5 | 1087.83 |
Monthly price and volumes Control Prnt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 956.30 (4.82%) | 924.95 | 866.40 - 1010.00 | 0.5139 times | Thu 29 February 2024 | 912.35 (-9.21%) | 1029.95 | 833.55 - 1029.95 | 0.685 times | Wed 31 January 2024 | 1004.90 (0.37%) | 1034.00 | 930.05 - 1076.85 | 0.7021 times | Fri 29 December 2023 | 1001.15 (16.85%) | 860.00 | 842.90 - 1050.00 | 0.4309 times | Thu 30 November 2023 | 856.75 (1.72%) | 853.40 | 832.10 - 936.60 | 0.4794 times | Tue 31 October 2023 | 842.25 (11.96%) | 754.15 | 735.50 - 882.00 | 0.7029 times | Fri 29 September 2023 | 752.30 (-2.07%) | 769.20 | 725.05 - 866.40 | 1.1954 times | Thu 31 August 2023 | 768.20 (20.71%) | 639.80 | 639.80 - 794.95 | 2.6355 times | Mon 31 July 2023 | 636.40 (-1.9%) | 655.70 | 615.05 - 690.00 | 1.6128 times | Fri 30 June 2023 | 648.75 (2.13%) | 640.00 | 606.20 - 670.00 | 1.0421 times | Wed 31 May 2023 | 635.20 (10.24%) | 587.00 | 557.20 - 639.00 | 1.2247 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
DMA period | DMA value |
5 day DMA | 937.47 |
12 day DMA | 925.67 |
20 day DMA | 932.71 |
35 day DMA | 923.84 |
50 day DMA | 944.47 |
100 day DMA | 940.27 |
150 day DMA | 889.59 |
200 day DMA | 833.52 |
EMA (exponential moving average) of Control Prnt 522295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 944.09 | 937.98 | 918.82 |
12 day EMA | 934.03 | 929.98 | 921.56 |
20 day EMA | 933.6 | 931.21 | 926.47 |
35 day EMA | 942.45 | 941.63 | 939.59 |
50 day EMA | 951.12 | 950.91 | 949.87 |
SMA (simple moving average) of Control Prnt 522295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 937.47 | 926.42 | 911.3 |
12 day SMA | 925.67 | 929.19 | 928.34 |
20 day SMA | 932.71 | 930.65 | 928.52 |
35 day SMA | 923.84 | 921.73 | 920.3 |
50 day SMA | 944.47 | 945.85 | 946.74 |
100 day SMA | 940.27 | 939.27 | 937.94 |
150 day SMA | 889.59 | 888.09 | 886.47 |
200 day SMA | 833.52 | 831.92 | 830.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.