ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ControlPrnt

Strong Daily Stock price targets for ControlPrnt 522295 are 934.93 and 975.63

Daily Target 1927.8
Daily Target 2942.05
Daily Target 3968.5
Daily Target 4982.75
Daily Target 51009.2

Daily price and volume Control Prnt

Date Closing Open Range Volume
Wed 27 March 2024 956.30 (-2.05%) 984.90 954.25 - 994.95 1.1894 times
Tue 26 March 2024 976.30 (4.68%) 939.45 920.15 - 1008.00 1.4429 times
Fri 22 March 2024 932.65 (0.9%) 944.95 912.75 - 944.95 0.4708 times
Thu 21 March 2024 924.35 (2.96%) 900.45 892.15 - 927.00 0.935 times
Wed 20 March 2024 897.75 (-0.37%) 892.35 881.00 - 908.55 0.4767 times
Tue 19 March 2024 901.05 (0.04%) 900.35 892.55 - 911.75 0.6761 times
Mon 18 March 2024 900.70 (-2.09%) 909.55 893.40 - 929.90 0.8062 times
Fri 15 March 2024 919.95 (3.85%) 885.05 885.05 - 930.00 0.5424 times
Thu 14 March 2024 885.85 (-0.88%) 889.95 866.40 - 914.60 1.2757 times
Wed 13 March 2024 893.70 (-5.26%) 908.95 885.00 - 945.00 2.1848 times
Tue 12 March 2024 943.35 (-3.36%) 977.00 925.00 - 979.10 4.8913 times

 Daily chart ControlPrnt

Weekly price and charts ControlPrnt

Strong weekly Stock price targets for ControlPrnt 522295 are 938.23 and 1026.08

Weekly Target 1873.63
Weekly Target 2914.97
Weekly Target 3961.48333333333
Weekly Target 41002.82
Weekly Target 51049.33

Weekly price and volumes for Control Prnt

Date Closing Open Range Volume
Wed 27 March 2024 956.30 (2.54%) 939.45 920.15 - 1008.00 0.2918 times
Fri 22 March 2024 932.65 (1.38%) 909.55 881.00 - 944.95 0.373 times
Fri 15 March 2024 919.95 (-7.87%) 1001.00 866.40 - 1003.60 1.1049 times
Thu 07 March 2024 998.50 (7.82%) 932.40 901.75 - 1010.00 1.4287 times
Sat 02 March 2024 926.10 (-0.87%) 948.15 891.10 - 960.00 0.5399 times
Fri 23 February 2024 934.20 (2.59%) 923.85 919.60 - 961.25 0.7131 times
Fri 16 February 2024 910.60 (7.66%) 862.70 833.55 - 933.40 0.8172 times
Fri 09 February 2024 845.85 (-14.54%) 987.20 842.35 - 988.15 2.3213 times
Fri 02 February 2024 989.75 (-1.2%) 1019.85 983.10 - 1029.95 0.439 times
Thu 25 January 2024 1001.80 (-5.23%) 1076.85 930.05 - 1076.85 1.9711 times
Fri 19 January 2024 1057.05 (3.54%) 1039.00 971.00 - 1064.95 1.0243 times

 weekly chart ControlPrnt

Monthly price and charts ControlPrnt

Strong monthly Stock price targets for ControlPrnt 522295 are 911.35 and 1054.95

Monthly Target 1800.63
Monthly Target 2878.47
Monthly Target 3944.23333333333
Monthly Target 41022.07
Monthly Target 51087.83

Monthly price and volumes Control Prnt

Date Closing Open Range Volume
Wed 27 March 2024 956.30 (4.82%) 924.95 866.40 - 1010.00 0.5139 times
Thu 29 February 2024 912.35 (-9.21%) 1029.95 833.55 - 1029.95 0.685 times
Wed 31 January 2024 1004.90 (0.37%) 1034.00 930.05 - 1076.85 0.7021 times
Fri 29 December 2023 1001.15 (16.85%) 860.00 842.90 - 1050.00 0.4309 times
Thu 30 November 2023 856.75 (1.72%) 853.40 832.10 - 936.60 0.4794 times
Tue 31 October 2023 842.25 (11.96%) 754.15 735.50 - 882.00 0.7029 times
Fri 29 September 2023 752.30 (-2.07%) 769.20 725.05 - 866.40 1.1954 times
Thu 31 August 2023 768.20 (20.71%) 639.80 639.80 - 794.95 2.6355 times
Mon 31 July 2023 636.40 (-1.9%) 655.70 615.05 - 690.00 1.6128 times
Fri 30 June 2023 648.75 (2.13%) 640.00 606.20 - 670.00 1.0421 times
Wed 31 May 2023 635.20 (10.24%) 587.00 557.20 - 639.00 1.2247 times

 monthly chart ControlPrnt

DMA SMA EMA moving averages of Control Prnt 522295

DMA (daily moving average) of Control Prnt 522295

DMA period DMA value
5 day DMA 937.47
12 day DMA 925.67
20 day DMA 932.71
35 day DMA 923.84
50 day DMA 944.47
100 day DMA 940.27
150 day DMA 889.59
200 day DMA 833.52

EMA (exponential moving average) of Control Prnt 522295

EMA period EMA current EMA prev EMA prev2
5 day EMA944.09937.98918.82
12 day EMA934.03929.98921.56
20 day EMA933.6931.21926.47
35 day EMA942.45941.63939.59
50 day EMA951.12950.91949.87

SMA (simple moving average) of Control Prnt 522295

SMA period SMA current SMA prev SMA prev2
5 day SMA937.47926.42911.3
12 day SMA925.67929.19928.34
20 day SMA932.71930.65928.52
35 day SMA923.84921.73920.3
50 day SMA944.47945.85946.74
100 day SMA940.27939.27937.94
150 day SMA889.59888.09886.47
200 day SMA833.52831.92830.32
Back to top | Use Dark Theme