Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 623.25 and 635.05
| Daily Target 1 | 621.2 |
| Daily Target 2 | 625.3 |
| Daily Target 3 | 633 |
| Daily Target 4 | 637.1 |
| Daily Target 5 | 644.8 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.40 (-1.74%) | 640.70 | 628.90 - 640.70 | 0.3287 times | Tue 10 February 2026 | 640.55 (-0.29%) | 637.95 | 637.95 - 648.95 | 0.4737 times | Mon 09 February 2026 | 642.40 (-0.58%) | 644.00 | 638.60 - 650.65 | 1.2077 times | Fri 06 February 2026 | 646.15 (-0.74%) | 645.00 | 638.20 - 647.30 | 0.8587 times | Thu 05 February 2026 | 650.95 (-1.04%) | 656.90 | 650.00 - 656.95 | 0.1288 times | Wed 04 February 2026 | 657.80 (0.82%) | 650.80 | 640.10 - 660.10 | 1.5371 times | Tue 03 February 2026 | 652.45 (1.72%) | 652.05 | 638.00 - 655.75 | 1.571 times | Mon 02 February 2026 | 641.40 (1.04%) | 630.95 | 621.25 - 654.05 | 1.2016 times | Sun 01 February 2026 | 634.80 (-1.07%) | 637.00 | 632.70 - 642.95 | 0.3307 times | Fri 30 January 2026 | 641.65 (-3.3%) | 654.10 | 638.30 - 656.50 | 2.3619 times | Thu 29 January 2026 | 663.55 (-0.75%) | 687.85 | 628.40 - 701.00 | 3.8604 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 618.28 and 640.03
| Weekly Target 1 | 614.57 |
| Weekly Target 2 | 621.98 |
| Weekly Target 3 | 636.31666666667 |
| Weekly Target 4 | 643.73 |
| Weekly Target 5 | 658.07 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.40 (-2.59%) | 644.00 | 628.90 - 650.65 | 0.4161 times | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 1.1649 times | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.6839 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.7538 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.6714 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.5739 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.5866 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.9759 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.6087 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.5649 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.5917 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 605.9 and 644.75
| Monthly Target 1 | 598.07 |
| Monthly Target 2 | 613.73 |
| Monthly Target 3 | 636.91666666667 |
| Monthly Target 4 | 652.58 |
| Monthly Target 5 | 675.77 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.40 (-1.91%) | 637.00 | 621.25 - 660.10 | 0.1456 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.4487 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3811 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8886 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5393 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1709 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4516 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4602 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.3039 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.2102 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2613 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 641.89 |
| 12 day DMA | 647.47 |
| 20 day DMA | 653.25 |
| 35 day DMA | 667.92 |
| 50 day DMA | 684.46 |
| 100 day DMA | 720.81 |
| 150 day DMA | 740.73 |
| 200 day DMA | 733.4 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.83 | 645.04 | 647.29 |
| 12 day EMA | 647.11 | 650.33 | 652.11 |
| 20 day EMA | 654.59 | 657.24 | 659 |
| 35 day EMA | 670.25 | 672.65 | 674.54 |
| 50 day EMA | 685.95 | 688.26 | 690.21 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.89 | 647.57 | 649.95 |
| 12 day SMA | 647.47 | 649.85 | 653.15 |
| 20 day SMA | 653.25 | 655.37 | 656.59 |
| 35 day SMA | 667.92 | 670.74 | 672.72 |
| 50 day SMA | 684.46 | 687.24 | 689.56 |
| 100 day SMA | 720.81 | 722.14 | 723.43 |
| 150 day SMA | 740.73 | 742.06 | 743.27 |
| 200 day SMA | 733.4 | 733.46 | 733.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.