Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 562.4 and 579.15
| Daily Target 1 | 559.53 |
| Daily Target 2 | 565.27 |
| Daily Target 3 | 576.28333333333 |
| Daily Target 4 | 582.02 |
| Daily Target 5 | 593.03 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 571.00 (-2.75%) | 587.30 | 570.55 - 587.30 | 0.2959 times | Wed 29 July 2026 | 587.15 (-0.3%) | 607.90 | 583.05 - 607.90 | 0.1408 times | Tue 28 July 2026 | 588.90 (-0.65%) | 599.45 | 584.50 - 599.45 | 0.3373 times | Mon 27 July 2026 | 592.75 (0.33%) | 588.00 | 585.95 - 597.25 | 0.5077 times | Fri 24 July 2026 | 590.80 (3.03%) | 575.50 | 559.65 - 597.15 | 1.3612 times | Thu 23 July 2026 | 573.45 (-12.64%) | 651.20 | 560.05 - 674.40 | 5.9309 times | Wed 22 July 2026 | 656.40 (2.48%) | 636.95 | 636.00 - 658.95 | 0.8193 times | Tue 21 July 2026 | 640.50 (0.34%) | 641.00 | 638.00 - 655.85 | 0.2515 times | Mon 20 July 2026 | 638.30 (-2.25%) | 647.15 | 636.65 - 650.80 | 0.2319 times | Fri 17 July 2026 | 653.00 (0.94%) | 642.60 | 642.60 - 661.30 | 0.1234 times | Thu 16 July 2026 | 646.95 (0.61%) | 647.00 | 640.00 - 649.55 | 0.145 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 552.1 and 589.45
| Weekly Target 1 | 545.8 |
| Weekly Target 2 | 558.4 |
| Weekly Target 3 | 583.15 |
| Weekly Target 4 | 595.75 |
| Weekly Target 5 | 620.5 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 571.00 (-3.35%) | 588.00 | 570.55 - 607.90 | 0.251 times | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 1.6834 times | Fri 17 July 2026 | 653.00 (1.29%) | 645.00 | 631.90 - 661.30 | 0.1195 times | Fri 10 July 2026 | 644.70 (-6.11%) | 687.60 | 641.00 - 687.60 | 0.2232 times | Fri 03 July 2026 | 686.65 (7.27%) | 633.55 | 614.10 - 728.95 | 6.6405 times | Thu 25 June 2026 | 640.10 (2.65%) | 629.00 | 623.70 - 649.90 | 0.243 times | Fri 19 June 2026 | 623.55 (2.76%) | 607.00 | 607.00 - 632.75 | 0.2298 times | Fri 12 June 2026 | 606.80 (-0.4%) | 599.35 | 595.10 - 611.10 | 0.1497 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.2378 times | Fri 29 May 2026 | 610.80 (-0.71%) | 629.95 | 604.05 - 649.35 | 0.222 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 0.3045 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 480.68 and 649.98
| Monthly Target 1 | 450.57 |
| Monthly Target 2 | 510.78 |
| Monthly Target 3 | 619.86666666667 |
| Monthly Target 4 | 680.08 |
| Monthly Target 5 | 789.17 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 571.00 (-8.37%) | 617.15 | 559.65 - 728.95 | 4.5422 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5073 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.736 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5183 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6192 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.449 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5223 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4436 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.0343 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.6278 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.527 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 586.12 |
| 12 day DMA | 615.18 |
| 20 day DMA | 634.5 |
| 35 day DMA | 629.61 |
| 50 day DMA | 625.52 |
| 100 day DMA | 629.93 |
| 150 day DMA | 642.16 |
| 200 day DMA | 666.72 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.57 | 595.86 | 600.21 |
| 12 day EMA | 606.96 | 613.5 | 618.29 |
| 20 day EMA | 617.41 | 622.29 | 625.99 |
| 35 day EMA | 622.93 | 625.99 | 628.28 |
| 50 day EMA | 622 | 624.08 | 625.59 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.12 | 586.61 | 600.46 |
| 12 day SMA | 615.18 | 621.4 | 626.82 |
| 20 day SMA | 634.5 | 637.57 | 639.37 |
| 35 day SMA | 629.61 | 630.41 | 630.79 |
| 50 day SMA | 625.52 | 626.44 | 627.34 |
| 100 day SMA | 629.93 | 630.78 | 631.48 |
| 150 day SMA | 642.16 | 643.14 | 644.01 |
| 200 day SMA | 666.72 | 667.97 | 668.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.