Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 156.4 and 170.7
| Daily Target 1 | 153.53 |
| Daily Target 2 | 159.27 |
| Daily Target 3 | 167.83333333333 |
| Daily Target 4 | 173.57 |
| Daily Target 5 | 182.13 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.00 (-0.45%) | 176.40 | 162.10 - 176.40 | 0.72 times | Mon 01 June 2026 | 165.75 (1.66%) | 158.05 | 157.75 - 176.25 | 0.9889 times | Fri 29 May 2026 | 163.05 (-3.86%) | 170.00 | 162.95 - 170.00 | 1.7418 times | Wed 27 May 2026 | 169.60 (4.08%) | 177.85 | 161.50 - 177.85 | 0.4852 times | Tue 26 May 2026 | 162.95 (-1.9%) | 166.10 | 162.50 - 169.40 | 1.4675 times | Mon 25 May 2026 | 166.10 (1.25%) | 164.05 | 163.00 - 177.85 | 1.0965 times | Fri 22 May 2026 | 164.05 (0.46%) | 162.30 | 160.30 - 169.95 | 1.0057 times | Thu 21 May 2026 | 163.30 (0.12%) | 175.45 | 160.30 - 175.50 | 0.8097 times | Wed 20 May 2026 | 163.10 (-4.06%) | 169.00 | 157.05 - 176.00 | 1.6733 times | Tue 19 May 2026 | 170.00 (-0.67%) | 186.80 | 170.00 - 186.80 | 0.0113 times | Mon 18 May 2026 | 171.15 (-5.07%) | 180.30 | 161.00 - 180.30 | 0.9564 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 161.38 and 180.03
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 166.38333333333 |
| Weekly Target 4 | 175.02 |
| Weekly Target 5 | 185.03 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.00 (1.2%) | 158.05 | 157.75 - 176.40 | 0.8388 times | Fri 29 May 2026 | 163.05 (-0.61%) | 164.05 | 161.50 - 177.85 | 2.3517 times | Fri 22 May 2026 | 164.05 (-9.01%) | 180.30 | 157.05 - 186.80 | 2.1874 times | Fri 15 May 2026 | 180.30 (-1.48%) | 183.20 | 170.55 - 184.40 | 0.4746 times | Fri 08 May 2026 | 183.00 (5.9%) | 178.00 | 163.15 - 183.00 | 0.9352 times | Thu 30 April 2026 | 172.80 (-7.3%) | 182.70 | 172.60 - 189.95 | 1.0234 times | Fri 24 April 2026 | 186.40 (2.11%) | 189.90 | 172.10 - 189.95 | 0.5086 times | Fri 17 April 2026 | 182.55 (0.97%) | 172.60 | 172.60 - 191.45 | 0.9522 times | Fri 10 April 2026 | 180.80 (1.86%) | 175.00 | 173.05 - 195.20 | 0.5278 times | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.2001 times | Fri 27 March 2026 | 157.40 (-9.54%) | 179.30 | 155.60 - 179.35 | 1.1342 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 161.38 and 180.03
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 166.38333333333 |
| Monthly Target 4 | 175.02 |
| Monthly Target 5 | 185.03 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.00 (1.2%) | 158.05 | 157.75 - 176.40 | 0.1802 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.2777 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.6646 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.7776 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.8237 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.4472 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.0485 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.6944 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.9774 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 2.1087 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 4.2068 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 165.27 |
| 12 day DMA | 167.03 |
| 20 day DMA | 171.69 |
| 35 day DMA | 176.09 |
| 50 day DMA | 175.3 |
| 100 day DMA | 179.25 |
| 150 day DMA | 182.01 |
| 200 day DMA | 182.55 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.39 | 165.58 | 165.5 |
| 12 day EMA | 167.61 | 168.09 | 168.51 |
| 20 day EMA | 170.18 | 170.72 | 171.24 |
| 35 day EMA | 172.67 | 173.12 | 173.55 |
| 50 day EMA | 175.17 | 175.58 | 175.98 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.27 | 165.49 | 165.15 |
| 12 day SMA | 167.03 | 167.6 | 168.7 |
| 20 day SMA | 171.69 | 172.55 | 172.9 |
| 35 day SMA | 176.09 | 176.66 | 177.08 |
| 50 day SMA | 175.3 | 175.53 | 175.97 |
| 100 day SMA | 179.25 | 179.49 | 179.67 |
| 150 day SMA | 182.01 | 182.2 | 182.37 |
| 200 day SMA | 182.55 | 182.56 | 182.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.