Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 178.78 and 184.28
| Daily Target 1 | 177.35 |
| Daily Target 2 | 180.2 |
| Daily Target 3 | 182.85 |
| Daily Target 4 | 185.7 |
| Daily Target 5 | 188.35 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 183.05 (-1.59%) | 185.50 | 180.00 - 185.50 | 0.4118 times | Wed 17 December 2025 | 186.00 (3.22%) | 194.95 | 186.00 - 194.95 | 0.2983 times | Tue 16 December 2025 | 180.20 (-2.65%) | 180.10 | 180.10 - 182.00 | 4.5479 times | Mon 15 December 2025 | 185.10 (-0.7%) | 197.00 | 183.10 - 197.00 | 0.2059 times | Fri 12 December 2025 | 186.40 (3.53%) | 173.00 | 173.00 - 188.95 | 0.6381 times | Thu 11 December 2025 | 180.05 (-3.22%) | 179.15 | 179.15 - 180.05 | 0.1574 times | Wed 10 December 2025 | 186.05 (-0.48%) | 176.50 | 176.45 - 189.70 | 1.053 times | Tue 09 December 2025 | 186.95 (6.8%) | 171.40 | 171.40 - 187.00 | 2.4544 times | Mon 08 December 2025 | 175.05 (-2.64%) | 179.00 | 173.30 - 179.00 | 0.1824 times | Fri 05 December 2025 | 179.80 (-1.13%) | 186.00 | 179.80 - 186.00 | 0.0509 times | Thu 04 December 2025 | 181.85 (0.03%) | 181.80 | 181.80 - 186.00 | 1.0953 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 173.03 and 190.03
| Weekly Target 1 | 169.68 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 186.68333333333 |
| Weekly Target 4 | 193.37 |
| Weekly Target 5 | 203.68 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 183.05 (-1.8%) | 197.00 | 180.00 - 197.00 | 1.1564 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 0.9493 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.5417 times | Fri 28 November 2025 | 186.50 (3.55%) | 179.20 | 179.20 - 209.70 | 0.8717 times | Fri 21 November 2025 | 180.10 (-8.46%) | 190.00 | 179.05 - 191.00 | 0.8303 times | Fri 14 November 2025 | 196.75 (4.63%) | 190.00 | 181.20 - 201.00 | 0.4961 times | Fri 07 November 2025 | 188.05 (-1.23%) | 177.10 | 177.10 - 204.50 | 0.4283 times | Fri 31 October 2025 | 190.40 (-2.36%) | 204.70 | 190.10 - 204.70 | 0.4996 times | Thu 23 October 2025 | 195.00 (0.88%) | 193.25 | 193.25 - 199.50 | 2.0323 times | Fri 17 October 2025 | 193.30 (-0.62%) | 183.15 | 177.35 - 197.40 | 2.1943 times | Fri 10 October 2025 | 194.50 (7.61%) | 197.70 | 181.35 - 201.00 | 2.5034 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 164.43 and 190.03
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 183.81666666667 |
| Monthly Target 4 | 196.23 |
| Monthly Target 5 | 209.42 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 183.05 (-1.85%) | 185.60 | 171.40 - 197.00 | 0.2795 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.2773 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.8386 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.8943 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.7841 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.4669 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 1.933 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.303 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.0306 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.1927 times | Fri 28 February 2025 | 162.40 (-17.96%) | 200.00 | 157.20 - 209.00 | 0.4966 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 184.15 |
| 12 day DMA | 182.69 |
| 20 day DMA | 183.32 |
| 35 day DMA | 186.16 |
| 50 day DMA | 188.37 |
| 100 day DMA | 183.93 |
| 150 day DMA | 176.42 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 183.91 | 182.87 |
| 12 day EMA | 183.68 | 183.8 | 183.4 |
| 20 day EMA | 184.24 | 184.37 | 184.2 |
| 35 day EMA | 185.62 | 185.77 | 185.76 |
| 50 day EMA | 187.43 | 187.61 | 187.68 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.15 | 183.55 | 183.56 |
| 12 day SMA | 182.69 | 183.06 | 183.42 |
| 20 day SMA | 183.32 | 183.46 | 183.28 |
| 35 day SMA | 186.16 | 186.59 | 186.79 |
| 50 day SMA | 188.37 | 188.33 | 188.27 |
| 100 day SMA | 183.93 | 183.77 | 183.54 |
| 150 day SMA | 176.42 | 176.26 | 176.08 |
| 200 day SMA | 170.21 | 170.25 | 170.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.