Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 180.35 and 184.15
| Daily Target 1 | 177.18 |
| Daily Target 2 | 179.72 |
| Daily Target 3 | 180.98333333333 |
| Daily Target 4 | 183.52 |
| Daily Target 5 | 184.78 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.25 (1.22%) | 178.45 | 178.45 - 182.25 | 0.3482 times | Mon 09 February 2026 | 180.05 (2.83%) | 180.00 | 179.95 - 180.05 | 1.31 times | Fri 06 February 2026 | 175.10 (-6.81%) | 175.80 | 171.45 - 179.00 | 2.3475 times | Thu 05 February 2026 | 187.90 (4.3%) | 190.00 | 171.70 - 190.00 | 0.4063 times | Wed 04 February 2026 | 180.15 (5.85%) | 174.60 | 174.60 - 186.65 | 1.7127 times | Tue 03 February 2026 | 170.20 (-5.37%) | 193.90 | 170.05 - 193.90 | 3.0001 times | Mon 02 February 2026 | 179.85 (2.39%) | 169.55 | 169.50 - 179.90 | 0.2167 times | Sun 01 February 2026 | 175.65 (0.2%) | 192.40 | 175.35 - 192.40 | 0.1303 times | Fri 30 January 2026 | 175.30 (0.17%) | 175.20 | 175.15 - 175.30 | 0.1303 times | Thu 29 January 2026 | 175.00 (-4.68%) | 182.00 | 175.00 - 182.00 | 0.398 times | Wed 28 January 2026 | 183.60 (-0.22%) | 192.60 | 175.25 - 192.60 | 0.6041 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 180.35 and 184.15
| Weekly Target 1 | 177.18 |
| Weekly Target 2 | 179.72 |
| Weekly Target 3 | 180.98333333333 |
| Weekly Target 4 | 183.52 |
| Weekly Target 5 | 184.78 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.25 (4.08%) | 180.00 | 178.45 - 182.25 | 0.3416 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.6097 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2423 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.6132 times | Fri 16 January 2026 | 188.00 (1.62%) | 185.00 | 184.10 - 190.90 | 0.3911 times | Fri 09 January 2026 | 185.00 (-2.43%) | 187.00 | 183.15 - 194.50 | 0.548 times | Fri 02 January 2026 | 189.60 (-2.74%) | 196.00 | 176.15 - 196.00 | 1.1805 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 1.1236 times | Fri 19 December 2025 | 184.25 (-1.15%) | 197.00 | 180.00 - 197.00 | 2.5522 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 1.3979 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.7976 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 163.68 and 188.08
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 181.88333333333 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 206.28 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.25 (3.96%) | 192.40 | 169.50 - 193.90 | 0.1688 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.2288 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.5365 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.3553 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.0117 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.0789 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 2.1524 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.5634 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.3321 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.5721 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.2434 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 181.09 |
| 12 day DMA | 179.09 |
| 20 day DMA | 180.95 |
| 35 day DMA | 184.1 |
| 50 day DMA | 183.96 |
| 100 day DMA | 186.5 |
| 150 day DMA | 182.78 |
| 200 day DMA | 176.28 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.24 | 179.24 | 178.83 |
| 12 day EMA | 180.01 | 179.6 | 179.52 |
| 20 day EMA | 180.86 | 180.71 | 180.78 |
| 35 day EMA | 181.98 | 181.96 | 182.07 |
| 50 day EMA | 183.6 | 183.66 | 183.81 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.09 | 178.68 | 178.64 |
| 12 day SMA | 179.09 | 178.5 | 178.5 |
| 20 day SMA | 180.95 | 181.11 | 181.36 |
| 35 day SMA | 184.1 | 184.16 | 184.25 |
| 50 day SMA | 183.96 | 184.04 | 184.21 |
| 100 day SMA | 186.5 | 186.59 | 186.67 |
| 150 day SMA | 182.78 | 182.68 | 182.53 |
| 200 day SMA | 176.28 | 176.09 | 175.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.