Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 159.6 and 165.75
| Daily Target 1 | 158.5 |
| Daily Target 2 | 160.7 |
| Daily Target 3 | 164.65 |
| Daily Target 4 | 166.85 |
| Daily Target 5 | 170.8 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.90 (2.78%) | 168.50 | 162.45 - 168.60 | 1.0728 times | Tue 28 July 2026 | 158.50 (-4.43%) | 166.00 | 158.20 - 166.00 | 0.367 times | Mon 27 July 2026 | 165.85 (1.38%) | 172.90 | 165.65 - 172.90 | 0.9473 times | Fri 24 July 2026 | 163.60 (-2.36%) | 172.45 | 162.10 - 172.45 | 1.5056 times | Thu 23 July 2026 | 167.55 (-2.93%) | 167.55 | 167.55 - 171.80 | 0.0423 times | Wed 22 July 2026 | 172.60 (4.2%) | 172.90 | 172.50 - 172.90 | 0.0345 times | Tue 21 July 2026 | 165.65 (0.98%) | 166.00 | 165.65 - 172.95 | 2.3636 times | Mon 20 July 2026 | 164.05 (-1.62%) | 169.95 | 163.00 - 169.95 | 0.3592 times | Fri 17 July 2026 | 166.75 (0.21%) | 167.35 | 166.55 - 168.30 | 2.0342 times | Thu 16 July 2026 | 166.40 (-3.76%) | 168.65 | 166.15 - 168.65 | 1.2735 times | Wed 15 July 2026 | 172.90 (4.88%) | 164.55 | 164.55 - 173.75 | 1.0587 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 153.2 and 167.9
| Weekly Target 1 | 149.97 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 164.66666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 179.37 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.90 (-0.43%) | 172.90 | 158.20 - 172.90 | 0.2571 times | Fri 24 July 2026 | 163.60 (-1.89%) | 169.95 | 162.10 - 172.95 | 0.4637 times | Fri 17 July 2026 | 166.75 (-0.86%) | 168.65 | 164.55 - 173.75 | 0.7263 times | Fri 10 July 2026 | 168.20 (0.63%) | 161.55 | 161.55 - 177.05 | 0.1081 times | Fri 03 July 2026 | 167.15 (0.88%) | 171.30 | 160.00 - 173.90 | 1.3217 times | Thu 25 June 2026 | 165.70 (2%) | 150.10 | 150.10 - 170.50 | 0.7329 times | Fri 19 June 2026 | 162.45 (1.28%) | 160.55 | 157.10 - 171.50 | 1.0643 times | Fri 12 June 2026 | 160.40 (-3.98%) | 164.10 | 155.20 - 172.00 | 1.7944 times | Fri 05 June 2026 | 167.05 (2.45%) | 158.05 | 157.75 - 176.50 | 1.4635 times | Fri 29 May 2026 | 163.05 (-0.61%) | 164.05 | 161.50 - 177.85 | 2.068 times | Fri 22 May 2026 | 164.05 (-9.01%) | 180.30 | 157.05 - 186.80 | 1.9236 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 160.55 and 179.4
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 155.05 |
| Monthly Target 3 | 166.05 |
| Monthly Target 4 | 173.9 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.90 (-3.84%) | 160.00 | 158.20 - 177.05 | 0.6612 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.3467 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.3243 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.6888 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.8059 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.8537 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.4635 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.0867 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.7197 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 2.0494 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 2.1855 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 165.97 |
| 20 day DMA | 167.1 |
| 35 day DMA | 166.13 |
| 50 day DMA | 166.35 |
| 100 day DMA | 172.38 |
| 150 day DMA | 176.61 |
| 200 day DMA | 179.55 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.46 | 163.74 | 166.36 |
| 12 day EMA | 165.25 | 165.68 | 166.98 |
| 20 day EMA | 165.99 | 166.31 | 167.13 |
| 35 day EMA | 166.87 | 167.1 | 167.61 |
| 50 day EMA | 167.08 | 167.25 | 167.61 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 165.62 | 167.05 |
| 12 day SMA | 165.97 | 166.64 | 167.45 |
| 20 day SMA | 167.1 | 167.25 | 167.61 |
| 35 day SMA | 166.13 | 166.24 | 166.52 |
| 50 day SMA | 166.35 | 166.53 | 166.94 |
| 100 day SMA | 172.38 | 172.68 | 173.04 |
| 150 day SMA | 176.61 | 176.76 | 176.95 |
| 200 day SMA | 179.55 | 179.61 | 179.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.