Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 176.7 and 182.9
| Daily Target 1 | 175.67 |
| Daily Target 2 | 177.73 |
| Daily Target 3 | 181.86666666667 |
| Daily Target 4 | 183.93 |
| Daily Target 5 | 188.07 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.80 (-1.13%) | 186.00 | 179.80 - 186.00 | 0.0762 times | Thu 04 December 2025 | 181.85 (0.03%) | 181.80 | 181.80 - 186.00 | 1.6401 times | Wed 03 December 2025 | 181.80 (-3.04%) | 187.00 | 181.05 - 187.00 | 0.4232 times | Tue 02 December 2025 | 187.50 (-1.45%) | 188.00 | 187.50 - 188.00 | 0.0129 times | Mon 01 December 2025 | 190.25 (2.01%) | 185.60 | 177.25 - 191.50 | 1.68 times | Fri 28 November 2025 | 186.50 (-1.09%) | 197.40 | 186.00 - 197.40 | 0.5369 times | Thu 27 November 2025 | 188.55 (3.63%) | 187.90 | 187.00 - 209.70 | 2.8148 times | Wed 26 November 2025 | 181.95 (1.06%) | 180.05 | 180.05 - 181.95 | 1.6331 times | Tue 25 November 2025 | 180.05 (0.45%) | 179.25 | 179.25 - 189.25 | 0.422 times | Mon 24 November 2025 | 179.25 (-0.47%) | 179.20 | 179.20 - 181.00 | 0.7608 times | Fri 21 November 2025 | 180.10 (-3.09%) | 179.05 | 179.05 - 184.00 | 2.9508 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 171.4 and 185.65
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 182.85 |
| Weekly Target 4 | 188.45 |
| Weekly Target 5 | 197.1 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.3906 times | Fri 28 November 2025 | 186.50 (3.55%) | 179.20 | 179.20 - 209.70 | 0.6287 times | Fri 21 November 2025 | 180.10 (-8.46%) | 190.00 | 179.05 - 191.00 | 0.5988 times | Fri 14 November 2025 | 196.75 (4.63%) | 190.00 | 181.20 - 201.00 | 0.3578 times | Fri 07 November 2025 | 188.05 (-1.23%) | 177.10 | 177.10 - 204.50 | 0.3089 times | Fri 31 October 2025 | 190.40 (-2.36%) | 204.70 | 190.10 - 204.70 | 0.3603 times | Thu 23 October 2025 | 195.00 (0.88%) | 193.25 | 193.25 - 199.50 | 1.4656 times | Fri 17 October 2025 | 193.30 (-0.62%) | 183.15 | 177.35 - 197.40 | 1.5825 times | Fri 10 October 2025 | 194.50 (7.61%) | 197.70 | 181.35 - 201.00 | 1.8053 times | Fri 03 October 2025 | 180.75 (-4.92%) | 198.90 | 174.00 - 199.85 | 2.5016 times | Fri 26 September 2025 | 190.10 (-0.05%) | 198.35 | 181.10 - 199.00 | 1.2858 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 171.4 and 185.65
| Monthly Target 1 | 168.6 |
| Monthly Target 2 | 174.2 |
| Monthly Target 3 | 182.85 |
| Monthly Target 4 | 188.45 |
| Monthly Target 5 | 197.1 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.0585 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.2836 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.8576 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.9146 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.8246 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.4776 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 1.9769 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.3327 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.054 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.2198 times | Fri 28 February 2025 | 162.40 (-17.96%) | 200.00 | 157.20 - 209.00 | 0.5079 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 184.24 |
| 12 day DMA | 183.62 |
| 20 day DMA | 185.71 |
| 35 day DMA | 188.78 |
| 50 day DMA | 188.58 |
| 100 day DMA | 182.83 |
| 150 day DMA | 174.64 |
| 200 day DMA | 170.8 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 184.11 | 185.24 |
| 12 day EMA | 184.29 | 185.11 | 185.7 |
| 20 day EMA | 185.52 | 186.12 | 186.57 |
| 35 day EMA | 186.76 | 187.17 | 187.48 |
| 50 day EMA | 188.25 | 188.59 | 188.86 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.24 | 185.58 | 186.92 |
| 12 day SMA | 183.62 | 183.83 | 184.11 |
| 20 day SMA | 185.71 | 185.99 | 186.41 |
| 35 day SMA | 188.78 | 189.07 | 189.43 |
| 50 day SMA | 188.58 | 188.79 | 189 |
| 100 day SMA | 182.83 | 182.77 | 182.66 |
| 150 day SMA | 174.64 | 174.45 | 174.24 |
| 200 day SMA | 170.8 | 170.89 | 170.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.