Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 174.18 and 183.08
| Daily Target 1 | 172.52 |
| Daily Target 2 | 175.83 |
| Daily Target 3 | 181.41666666667 |
| Daily Target 4 | 184.73 |
| Daily Target 5 | 190.32 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.15 (-3.73%) | 186.95 | 178.10 - 187.00 | 0.819 times | Thu 10 September 2026 | 186.10 (6.4%) | 174.90 | 174.90 - 188.90 | 3.7915 times | Wed 09 September 2026 | 174.90 (2.82%) | 172.10 | 169.50 - 176.00 | 0.3129 times | Tue 08 September 2026 | 170.10 (0.35%) | 173.75 | 169.30 - 173.75 | 0.0773 times | Mon 07 September 2026 | 169.50 (0.38%) | 173.85 | 169.00 - 173.85 | 1.1158 times | Fri 04 September 2026 | 168.85 (-1.14%) | 170.80 | 168.65 - 173.85 | 2.3674 times | Thu 03 September 2026 | 170.80 (-2.4%) | 167.35 | 166.35 - 173.90 | 0.4281 times | Wed 02 September 2026 | 175.00 (3.21%) | 166.45 | 166.00 - 175.00 | 0.1616 times | Mon 31 August 2026 | 169.55 (-2.53%) | 173.00 | 167.70 - 173.00 | 0.5737 times | Fri 28 August 2026 | 173.95 (-0.57%) | 165.30 | 165.30 - 177.85 | 0.3528 times | Thu 27 August 2026 | 174.95 (5.49%) | 179.90 | 174.90 - 179.90 | 0.1146 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 174.08 and 193.98
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 179.01666666667 |
| Weekly Target 4 | 189.03 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.15 (6.1%) | 173.85 | 169.00 - 188.90 | 2.5542 times | Fri 04 September 2026 | 168.85 (-2.93%) | 173.00 | 166.00 - 175.00 | 1.4745 times | Fri 28 August 2026 | 173.95 (-0.51%) | 174.85 | 165.05 - 179.90 | 0.2573 times | Fri 21 August 2026 | 174.85 (4.11%) | 167.95 | 164.05 - 179.80 | 0.2183 times | Fri 14 August 2026 | 167.95 (-3.48%) | 166.00 | 165.65 - 179.90 | 1.7482 times | Thu 06 August 2026 | 174.00 (0.61%) | 173.15 | 164.50 - 174.00 | 0.6431 times | Fri 31 July 2026 | 172.95 (5.72%) | 172.90 | 158.20 - 174.00 | 1.0381 times | Fri 24 July 2026 | 163.60 (-1.89%) | 169.95 | 162.10 - 172.95 | 0.738 times | Fri 17 July 2026 | 166.75 (-0.86%) | 168.65 | 164.55 - 173.75 | 1.1561 times | Fri 10 July 2026 | 168.20 (0.63%) | 161.55 | 161.55 - 177.05 | 0.1721 times | Fri 03 July 2026 | 167.15 (0.88%) | 171.30 | 160.00 - 173.90 | 2.1039 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 172.58 and 195.48
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 178.01666666667 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 200.92 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.15 (5.66%) | 166.45 | 166.00 - 188.90 | 0.715 times | Mon 31 August 2026 | 169.55 (-1.97%) | 173.15 | 164.05 - 179.90 | 0.5862 times | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.9032 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.598 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.5714 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.8174 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.9563 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 1.013 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.55 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.2895 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.8541 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 175.95 |
| 12 day DMA | 173.23 |
| 20 day DMA | 173.08 |
| 35 day DMA | 171.07 |
| 50 day DMA | 170.09 |
| 100 day DMA | 171.17 |
| 150 day DMA | 173.95 |
| 200 day DMA | 176.71 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.46 | 176.62 | 171.88 |
| 12 day EMA | 174.67 | 173.86 | 171.63 |
| 20 day EMA | 173.33 | 172.72 | 171.31 |
| 35 day EMA | 171.68 | 171.24 | 170.36 |
| 50 day EMA | 170.26 | 169.9 | 169.24 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.95 | 173.89 | 170.83 |
| 12 day SMA | 173.23 | 172.71 | 171.73 |
| 20 day SMA | 173.08 | 172.87 | 171.99 |
| 35 day SMA | 171.07 | 170.68 | 170.05 |
| 50 day SMA | 170.09 | 169.82 | 169.43 |
| 100 day SMA | 171.17 | 171.13 | 171.07 |
| 150 day SMA | 173.95 | 173.98 | 173.97 |
| 200 day SMA | 176.71 | 176.8 | 176.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.