Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 267.13 and 276.93
| Daily Target 1 | 264.88 |
| Daily Target 2 | 269.37 |
| Daily Target 3 | 274.68333333333 |
| Daily Target 4 | 279.17 |
| Daily Target 5 | 284.48 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 273.85 (1.07%) | 277.00 | 270.20 - 280.00 | 2.1763 times | Mon 15 April 2024 | 270.95 (-2.34%) | 280.00 | 255.05 - 280.00 | 0.4302 times | Fri 12 April 2024 | 277.45 (2.12%) | 273.70 | 266.10 - 284.00 | 1.1745 times | Wed 10 April 2024 | 271.70 (2.14%) | 279.00 | 255.25 - 279.00 | 0.3144 times | Tue 09 April 2024 | 266.00 (-2.33%) | 279.90 | 264.00 - 279.90 | 0.159 times | Mon 08 April 2024 | 272.35 (0.87%) | 279.90 | 262.50 - 279.90 | 0.195 times | Fri 05 April 2024 | 270.00 (4.94%) | 270.00 | 255.00 - 280.00 | 1.0512 times | Thu 04 April 2024 | 257.30 (6.67%) | 245.00 | 234.05 - 260.00 | 1.6828 times | Wed 03 April 2024 | 241.20 (2.4%) | 244.90 | 235.00 - 245.00 | 0.438 times | Tue 02 April 2024 | 235.55 (2.84%) | 244.40 | 226.00 - 244.40 | 2.3787 times | Mon 01 April 2024 | 229.05 (9.2%) | 214.90 | 210.00 - 230.70 | 0.8163 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 251.98 and 276.93
| Weekly Target 1 | 244.68 |
| Weekly Target 2 | 259.27 |
| Weekly Target 3 | 269.63333333333 |
| Weekly Target 4 | 284.22 |
| Weekly Target 5 | 294.58 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 273.85 (-1.3%) | 280.00 | 255.05 - 280.00 | 0.4075 times | Fri 12 April 2024 | 277.45 (2.76%) | 279.90 | 255.25 - 284.00 | 0.2881 times | Fri 05 April 2024 | 270.00 (28.72%) | 214.90 | 210.00 - 280.00 | 0.9953 times | Thu 28 March 2024 | 209.75 (-4.64%) | 235.95 | 204.95 - 235.95 | 2.6339 times | Fri 22 March 2024 | 219.95 (2.25%) | 229.80 | 211.25 - 239.00 | 1.3396 times | Fri 15 March 2024 | 215.10 (-15.36%) | 257.00 | 204.00 - 257.00 | 1.8597 times | Thu 07 March 2024 | 254.15 (-3.71%) | 258.95 | 235.25 - 267.85 | 0.5272 times | Sat 02 March 2024 | 263.95 (-4.87%) | 284.90 | 251.60 - 284.90 | 0.698 times | Fri 23 February 2024 | 277.45 (0.09%) | 286.95 | 264.00 - 291.95 | 0.3256 times | Fri 16 February 2024 | 277.20 (-6.67%) | 294.05 | 271.00 - 310.00 | 0.9251 times | Fri 09 February 2024 | 297.00 (0.93%) | 308.90 | 282.65 - 323.00 | 0.9474 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 241.93 and 315.93
| Monthly Target 1 | 181.95 |
| Monthly Target 2 | 227.9 |
| Monthly Target 3 | 255.95 |
| Monthly Target 4 | 301.9 |
| Monthly Target 5 | 329.95 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 273.85 (30.56%) | 214.90 | 210.00 - 284.00 | 0.3661 times | Thu 28 March 2024 | 209.75 (-17.24%) | 260.00 | 204.00 - 267.85 | 1.392 times | Thu 29 February 2024 | 253.45 (-15.52%) | 298.80 | 251.60 - 323.00 | 0.6409 times | Wed 31 January 2024 | 300.00 (-3.09%) | 309.55 | 289.40 - 327.00 | 0.3258 times | Fri 29 December 2023 | 309.55 (-2.35%) | 322.00 | 280.55 - 329.00 | 1.685 times | Thu 30 November 2023 | 317.00 (10.13%) | 279.55 | 275.60 - 352.40 | 1.6561 times | Tue 31 October 2023 | 287.85 (41.35%) | 195.05 | 192.20 - 306.00 | 2.5183 times | Fri 29 September 2023 | 203.65 (2.47%) | 199.75 | 190.20 - 215.70 | 0.5062 times | Thu 31 August 2023 | 198.75 (1.92%) | 199.90 | 185.50 - 204.40 | 0.461 times | Mon 31 July 2023 | 195.00 (-1.52%) | 206.00 | 189.50 - 213.25 | 0.4487 times | Fri 30 June 2023 | 198.00 (3.91%) | 198.00 | 181.55 - 206.00 | 0.8013 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 271.99 |
| 12 day DMA | 256.26 |
| 20 day DMA | 240.94 |
| 35 day DMA | 245.3 |
| 50 day DMA | 258.56 |
| 100 day DMA | 284.12 |
| 150 day DMA | 271.26 |
| 200 day DMA | 252.66 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.82 | 269.31 | 268.49 |
| 12 day EMA | 259.84 | 257.29 | 254.81 |
| 20 day EMA | 253.9 | 251.8 | 249.79 |
| 35 day EMA | 256.99 | 256 | 255.12 |
| 50 day EMA | 263.67 | 263.25 | 262.94 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.99 | 271.69 | 271.5 |
| 12 day SMA | 256.26 | 251.54 | 247.3 |
| 20 day SMA | 240.94 | 238.18 | 235.21 |
| 35 day SMA | 245.3 | 245.29 | 245.32 |
| 50 day SMA | 258.56 | 259.08 | 259.67 |
| 100 day SMA | 284.12 | 284.68 | 285.2 |
| 150 day SMA | 271.26 | 270.77 | 270.29 |
| 200 day SMA | 252.66 | 252.27 | 251.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.