Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 64.3 and 66.61
| Daily Target 1 | 62.55 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.863333333333 |
| Daily Target 4 | 66.04 |
| Daily Target 5 | 67.17 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 64.90 (-0.14%) | 63.69 | 63.69 - 66.00 | 0.2531 times | Mon 07 September 2026 | 64.99 (0.9%) | 67.00 | 61.54 - 67.00 | 2.7329 times | Fri 04 September 2026 | 64.41 (0.66%) | 66.00 | 61.00 - 66.00 | 0.3517 times | Thu 03 September 2026 | 63.99 (-0.08%) | 65.90 | 62.00 - 65.90 | 0.7129 times | Wed 02 September 2026 | 64.04 (0.34%) | 64.95 | 63.30 - 64.99 | 0.5603 times | Tue 01 September 2026 | 63.82 (-2.91%) | 66.48 | 63.10 - 66.48 | 2.8584 times | Mon 31 August 2026 | 65.73 (2.21%) | 66.95 | 63.06 - 66.95 | 1.8927 times | Fri 28 August 2026 | 64.31 (1.07%) | 66.75 | 63.45 - 66.75 | 0.0259 times | Thu 27 August 2026 | 63.63 (-1.7%) | 66.90 | 63.50 - 66.90 | 0.3764 times | Wed 26 August 2026 | 64.73 (0.68%) | 65.33 | 63.43 - 66.99 | 0.2357 times | Tue 25 August 2026 | 64.29 (-2.15%) | 66.00 | 62.99 - 66.74 | 2.0431 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 60.49 and 65.95
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 64.48 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 64.90 (0.76%) | 67.00 | 61.54 - 67.00 | 0.3976 times | Fri 04 September 2026 | 64.41 (0.16%) | 66.95 | 61.00 - 66.95 | 0.849 times | Fri 28 August 2026 | 64.31 (-4.9%) | 69.80 | 62.99 - 69.80 | 0.4173 times | Fri 21 August 2026 | 67.62 (-3.29%) | 72.50 | 64.00 - 72.60 | 0.6384 times | Fri 14 August 2026 | 69.92 (-8.95%) | 79.49 | 67.02 - 79.49 | 2.8699 times | Fri 07 August 2026 | 76.79 (-3.36%) | 79.46 | 75.61 - 82.50 | 1.3738 times | Fri 31 July 2026 | 79.46 (0.74%) | 81.90 | 76.02 - 82.35 | 1.3884 times | Fri 24 July 2026 | 78.88 (-2.83%) | 77.51 | 77.02 - 84.00 | 0.7486 times | Fri 17 July 2026 | 81.18 (6.9%) | 79.50 | 75.43 - 84.50 | 0.8799 times | Fri 10 July 2026 | 75.94 (-6.41%) | 79.98 | 72.31 - 79.98 | 0.4372 times | Fri 03 July 2026 | 81.14 (-2.9%) | 84.99 | 73.00 - 84.99 | 1.7127 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 59.95 and 65.95
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 64.90 (-1.26%) | 66.48 | 61.00 - 67.00 | 0.0814 times | Mon 31 August 2026 | 65.73 (-17.28%) | 79.46 | 62.99 - 82.50 | 0.4544 times | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.3511 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 1.0746 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 2.2722 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.8499 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.1818 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.2238 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.9569 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5539 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.1044 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.55 |
| 20 day DMA | 66.41 |
| 35 day DMA | 71.29 |
| 50 day DMA | 73.52 |
| 100 day DMA | 88.89 |
| 150 day DMA | 109.02 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.57 | 64.36 |
| 12 day EMA | 65.42 | 65.51 | 65.61 |
| 20 day EMA | 67.04 | 67.27 | 67.51 |
| 35 day EMA | 69.97 | 70.27 | 70.58 |
| 50 day EMA | 73.36 | 73.71 | 74.07 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.25 | 64.4 |
| 12 day SMA | 64.55 | 64.77 | 65.27 |
| 20 day SMA | 66.41 | 66.64 | 67.05 |
| 35 day SMA | 71.29 | 71.71 | 72.18 |
| 50 day SMA | 73.52 | 73.81 | 74.18 |
| 100 day SMA | 88.89 | 89.68 | 90.48 |
| 150 day SMA | 109.02 | 109.57 | 110.1 |
| 200 day SMA | 118.49 | 118.87 | 119.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.