Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 37.86 and 41.56
| Daily Target 1 | 35.15 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 42.55 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.56 (2.99%) | 38.50 | 37.15 - 40.85 | 1.6442 times | Thu 02 May 2024 | 37.44 (-5.84%) | 45.50 | 36.99 - 45.50 | 5.7336 times | Tue 30 April 2024 | 39.76 (0.61%) | 41.90 | 38.26 - 41.90 | 0.3051 times | Mon 29 April 2024 | 39.52 (-3.73%) | 42.00 | 39.50 - 45.00 | 0.8127 times | Fri 26 April 2024 | 41.05 (2.22%) | 41.89 | 40.65 - 41.89 | 0.1072 times | Thu 25 April 2024 | 40.16 (-3%) | 45.80 | 37.01 - 45.80 | 0.3246 times | Wed 24 April 2024 | 41.40 (-0.91%) | 42.99 | 40.60 - 42.99 | 0.041 times | Tue 23 April 2024 | 41.78 (6.39%) | 39.85 | 39.60 - 45.00 | 0.4357 times | Mon 22 April 2024 | 39.27 (0.54%) | 45.60 | 38.02 - 45.60 | 0.2213 times | Fri 19 April 2024 | 39.06 (-4.03%) | 41.99 | 37.00 - 41.99 | 0.3746 times | Thu 18 April 2024 | 40.70 (-1%) | 45.45 | 40.60 - 45.45 | 0.1389 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 33.52 and 42.03
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.56 (-6.07%) | 42.00 | 36.99 - 45.50 | 2.4189 times | Fri 26 April 2024 | 41.05 (5.09%) | 45.60 | 37.01 - 45.80 | 0.3217 times | Fri 19 April 2024 | 39.06 (-7.44%) | 42.50 | 37.00 - 45.45 | 0.5571 times | Fri 12 April 2024 | 42.20 (-2%) | 44.84 | 40.27 - 44.99 | 0.1669 times | Fri 05 April 2024 | 43.06 (13.52%) | 39.80 | 37.00 - 44.25 | 0.7718 times | Thu 28 March 2024 | 37.93 (-8.2%) | 44.00 | 36.27 - 44.00 | 1.3057 times | Fri 22 March 2024 | 41.32 (-3.28%) | 45.88 | 38.76 - 45.88 | 0.5558 times | Fri 15 March 2024 | 42.72 (-4.66%) | 40.73 | 39.10 - 48.00 | 0.8128 times | Thu 07 March 2024 | 44.81 (-8.55%) | 47.45 | 44.30 - 52.90 | 0.7417 times | Sat 02 March 2024 | 49.00 (14.62%) | 45.75 | 42.00 - 50.70 | 2.3477 times | Fri 23 February 2024 | 42.75 (-1.84%) | 46.90 | 41.30 - 47.70 | 0.9978 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 33.52 and 42.03
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.56 (-3.02%) | 45.50 | 36.99 - 45.50 | 0.267 times | Tue 30 April 2024 | 39.76 (4.82%) | 39.80 | 37.00 - 45.80 | 0.2714 times | Thu 28 March 2024 | 37.93 (-19.07%) | 49.99 | 36.27 - 52.90 | 0.5638 times | Thu 29 February 2024 | 46.87 (-2.68%) | 49.50 | 41.30 - 52.46 | 0.511 times | Wed 31 January 2024 | 48.16 (-1.91%) | 49.49 | 46.10 - 61.30 | 1.5022 times | Fri 29 December 2023 | 49.10 (8.1%) | 45.99 | 43.00 - 51.00 | 3.2165 times | Thu 30 November 2023 | 45.42 (38.05%) | 33.00 | 33.00 - 46.02 | 2.1241 times | Tue 31 October 2023 | 32.90 (-3.04%) | 34.93 | 31.82 - 39.90 | 0.6379 times | Fri 29 September 2023 | 33.93 (-8.72%) | 38.65 | 31.07 - 40.80 | 0.4629 times | Thu 31 August 2023 | 37.17 (-5.8%) | 41.43 | 35.45 - 43.00 | 0.4433 times | Mon 31 July 2023 | 39.46 (-15.01%) | 46.90 | 38.95 - 48.50 | 1.0185 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.95 |
| 50 day DMA | 42.34 |
| 100 day DMA | 45.82 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.25 | 40.16 |
| 12 day EMA | 39.81 | 40.04 | 40.51 |
| 20 day EMA | 40.32 | 40.5 | 40.82 |
| 35 day EMA | 41.38 | 41.55 | 41.79 |
| 50 day EMA | 42.21 | 42.36 | 42.56 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.59 | 40.38 |
| 12 day SMA | 39.98 | 40.16 | 40.55 |
| 20 day SMA | 40.67 | 40.68 | 40.75 |
| 35 day SMA | 40.95 | 41.13 | 41.37 |
| 50 day SMA | 42.34 | 42.44 | 42.56 |
| 100 day SMA | 45.82 | 45.89 | 45.97 |
| 150 day SMA | 43.17 | 43.13 | 43.1 |
| 200 day SMA | 42.09 | 42.11 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.