Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 159.3 and 164.4
| Daily Target 1 | 155.27 |
| Daily Target 2 | 158.23 |
| Daily Target 3 | 160.36666666667 |
| Daily Target 4 | 163.33 |
| Daily Target 5 | 165.47 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.20 (2.41%) | 160.00 | 157.40 - 162.50 | 3.2058 times | Tue 10 February 2026 | 157.40 (3.93%) | 153.80 | 151.25 - 157.75 | 1.5545 times | Mon 09 February 2026 | 151.45 (-0.56%) | 154.00 | 150.00 - 155.00 | 0.4727 times | Fri 06 February 2026 | 152.30 (2.28%) | 154.90 | 148.20 - 154.90 | 1.0599 times | Thu 05 February 2026 | 148.90 (-0.3%) | 148.15 | 147.50 - 150.15 | 0.4212 times | Wed 04 February 2026 | 149.35 (0.95%) | 149.45 | 146.55 - 151.95 | 0.4056 times | Tue 03 February 2026 | 147.95 (3.32%) | 148.00 | 145.40 - 149.80 | 1.4367 times | Mon 02 February 2026 | 143.20 (-1.24%) | 151.85 | 139.00 - 151.85 | 0.6617 times | Sun 01 February 2026 | 145.00 (-1.53%) | 149.90 | 143.75 - 151.00 | 0.6915 times | Fri 30 January 2026 | 147.25 (0.48%) | 148.75 | 145.00 - 148.75 | 0.0906 times | Thu 29 January 2026 | 146.55 (0.65%) | 151.90 | 144.25 - 151.90 | 0.2809 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 155.6 and 168.1
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 153.3 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 165.8 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.20 (5.84%) | 154.00 | 150.00 - 162.50 | 2.8149 times | Fri 06 February 2026 | 152.30 (3.43%) | 149.90 | 139.00 - 154.90 | 2.5155 times | Fri 30 January 2026 | 147.25 (4.66%) | 146.95 | 140.00 - 151.90 | 0.8457 times | Fri 23 January 2026 | 140.70 (-3.83%) | 146.95 | 135.40 - 150.00 | 1.0552 times | Fri 16 January 2026 | 146.30 (0.65%) | 144.00 | 138.10 - 150.60 | 0.5689 times | Fri 09 January 2026 | 145.35 (-1.72%) | 152.80 | 140.90 - 153.60 | 0.474 times | Fri 02 January 2026 | 147.90 (-2.18%) | 155.00 | 142.00 - 156.10 | 0.5396 times | Fri 26 December 2025 | 151.20 (4.2%) | 142.00 | 142.00 - 157.50 | 0.5032 times | Fri 19 December 2025 | 145.10 (-1.29%) | 147.70 | 141.50 - 151.00 | 0.3018 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.3813 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.399 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 150.1 and 173.6
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 154.23333333333 |
| Monthly Target 4 | 169.47 |
| Monthly Target 5 | 177.73 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.20 (9.47%) | 149.90 | 139.00 - 162.50 | 1.7209 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 1.0365 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.6 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.1961 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.8703 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.9706 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2873 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1802 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.0753 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0628 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1003 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 154.25 |
| 12 day DMA | 149.68 |
| 20 day DMA | 146.58 |
| 35 day DMA | 147.73 |
| 50 day DMA | 147.59 |
| 100 day DMA | 138 |
| 150 day DMA | 120.25 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.34 | 152.41 | 149.91 |
| 12 day EMA | 151.07 | 149.23 | 147.74 |
| 20 day EMA | 149.26 | 148 | 147.01 |
| 35 day EMA | 148.3 | 147.54 | 146.96 |
| 50 day EMA | 148.54 | 148.02 | 147.64 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.25 | 151.88 | 149.99 |
| 12 day SMA | 149.68 | 148.14 | 146.75 |
| 20 day SMA | 146.58 | 145.76 | 145.06 |
| 35 day SMA | 147.73 | 147.23 | 146.88 |
| 50 day SMA | 147.59 | 147.32 | 147.18 |
| 100 day SMA | 138 | 137.07 | 136.2 |
| 150 day SMA | 120.25 | 119.77 | 119.28 |
| 200 day SMA | 112.17 | 111.84 | 111.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.