Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 59.67 and 59.89
| Daily Target 1 | 59.63 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 59.853333333333 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 60.07 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.78 (-2%) | 60.00 | 59.78 - 60.00 | 0.7933 times | Mon 26 October 2026 | 61.00 (0%) | 61.30 | 60.00 - 61.30 | 2.2563 times | Fri 23 October 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1.0659 times | Thu 22 October 2026 | 61.00 (0.23%) | 60.86 | 59.65 - 61.32 | 3.7449 times | Wed 21 October 2026 | 60.86 (-2%) | 61.00 | 60.86 - 61.00 | 0.2334 times | Mon 19 October 2026 | 62.10 (1.49%) | 62.41 | 60.00 - 62.41 | 0.43 times | Fri 16 October 2026 | 61.19 (-1.99%) | 63.60 | 61.19 - 63.60 | 0.4847 times | Thu 15 October 2026 | 62.43 (-1.99%) | 63.00 | 62.43 - 63.00 | 0.0947 times | Wed 14 October 2026 | 63.70 (-1.98%) | 63.70 | 63.70 - 63.70 | 0.0413 times | Tue 13 October 2026 | 64.99 (1.55%) | 65.28 | 62.72 - 65.28 | 0.8554 times | Mon 12 October 2026 | 64.00 (-4.11%) | 66.60 | 64.00 - 66.60 | 2.6537 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 59.02 and 60.54
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 60.286666666667 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.78 (-2%) | 61.30 | 59.78 - 61.30 | 0.3814 times | Fri 23 October 2026 | 61.00 (-0.31%) | 62.41 | 59.65 - 62.41 | 0.6846 times | Fri 16 October 2026 | 61.19 (-8.32%) | 66.60 | 61.19 - 66.60 | 0.5165 times | Tue 06 October 2026 | 66.74 (-3.94%) | 68.10 | 66.74 - 68.10 | 0.0604 times | Thu 01 October 2026 | 69.48 (-2.14%) | 69.60 | 68.19 - 70.89 | 0.1047 times | Fri 25 September 2026 | 71.00 (13.86%) | 65.40 | 62.13 - 72.00 | 1.9124 times | Fri 18 September 2026 | 62.36 (3.14%) | 63.45 | 58.80 - 63.90 | 0.9184 times | Fri 11 September 2026 | 60.46 (-6.13%) | 67.00 | 59.44 - 67.00 | 2.0624 times | Fri 04 September 2026 | 64.41 (0.16%) | 66.95 | 61.00 - 66.95 | 2.2522 times | Fri 28 August 2026 | 64.31 (-4.9%) | 69.80 | 62.99 - 69.80 | 1.107 times | Fri 21 August 2026 | 67.62 (-3.29%) | 72.50 | 64.00 - 72.60 | 1.6934 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 54.1 and 65.34
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 63.44 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.78 (-13.99%) | 70.89 | 59.65 - 70.89 | 0.0528 times | Tue 29 September 2026 | 69.50 (5.74%) | 66.48 | 58.80 - 72.00 | 0.211 times | Mon 31 August 2026 | 65.73 (-17.28%) | 79.46 | 62.99 - 82.50 | 0.4724 times | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.365 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 1.1173 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 2.3623 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.8836 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.2287 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.312 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.9949 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5759 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 62.4 |
| 20 day DMA | 65.3 |
| 35 day DMA | 64.35 |
| 50 day DMA | 65.42 |
| 100 day DMA | 71.44 |
| 150 day DMA | 92.64 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.37 | 61.55 |
| 12 day EMA | 62.33 | 62.79 | 63.12 |
| 20 day EMA | 63.45 | 63.84 | 64.14 |
| 35 day EMA | 65.11 | 65.42 | 65.68 |
| 50 day EMA | 65.96 | 66.21 | 66.42 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 61.19 | 61.23 |
| 12 day SMA | 62.4 | 63.09 | 63.8 |
| 20 day SMA | 65.3 | 65.58 | 65.65 |
| 35 day SMA | 64.35 | 64.48 | 64.56 |
| 50 day SMA | 65.42 | 65.76 | 66.09 |
| 100 day SMA | 71.44 | 71.68 | 72 |
| 150 day SMA | 92.64 | 93.24 | 93.79 |
| 200 day SMA | 106.82 | 107.27 | 107.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.