Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 82.87 and 83.13
| Daily Target 1 | 82.83 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 83.086666666667 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 83.35 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 83.00 (-0.31%) | 83.26 | 83.00 - 83.26 | 7.7274 times | Mon 09 March 2026 | 83.26 (4.99%) | 75.35 | 75.35 - 83.26 | 0.0055 times | Fri 06 March 2026 | 79.30 (-0.29%) | 75.57 | 75.57 - 79.50 | 0.0331 times | Thu 05 March 2026 | 79.53 (-4.98%) | 83.70 | 79.53 - 87.87 | 0.1744 times | Wed 04 March 2026 | 83.70 (0%) | 83.70 | 83.70 - 83.70 | 0.0552 times | Mon 02 March 2026 | 83.70 (-4.99%) | 89.86 | 83.70 - 89.86 | 0.7274 times | Fri 27 February 2026 | 88.10 (4.97%) | 82.25 | 82.25 - 88.10 | 0.0773 times | Thu 26 February 2026 | 83.93 (-4.99%) | 89.99 | 83.93 - 89.99 | 0.2826 times | Wed 25 February 2026 | 88.34 (-4.86%) | 95.99 | 88.21 - 95.99 | 0.7263 times | Tue 24 February 2026 | 92.85 (-2.25%) | 96.99 | 90.25 - 96.99 | 0.1909 times | Mon 23 February 2026 | 94.99 (2.69%) | 96.99 | 87.88 - 96.99 | 0.1402 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 79.18 and 87.09
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 80.536666666667 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 83.00 (4.67%) | 75.35 | 75.35 - 83.26 | 1.2462 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.1595 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.2284 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.8593 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 3.0428 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.6773 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.8388 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.6638 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.3058 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.9781 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.5459 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 71.92 and 86.43
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 83.00 (-5.79%) | 89.86 | 75.35 - 89.86 | 0.0423 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1748 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0878 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0993 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5283 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5638 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7766 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2116 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2176 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.2979 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0213 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 86.1 |
| 20 day DMA | 89.7 |
| 35 day DMA | 81.07 |
| 50 day DMA | 74.91 |
| 100 day DMA | 75.07 |
| 150 day DMA | 72.86 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 82.65 | 82.35 |
| 12 day EMA | 84.82 | 85.15 | 85.49 |
| 20 day EMA | 84.52 | 84.68 | 84.83 |
| 35 day EMA | 80.42 | 80.27 | 80.09 |
| 50 day EMA | 74.26 | 73.9 | 73.52 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 81.9 | 82.87 |
| 12 day SMA | 86.1 | 87.14 | 88.37 |
| 20 day SMA | 89.7 | 89.85 | 89.68 |
| 35 day SMA | 81.07 | 80.7 | 80.4 |
| 50 day SMA | 74.91 | 74.39 | 73.88 |
| 100 day SMA | 75.07 | 74.99 | 74.9 |
| 150 day SMA | 72.86 | 72.8 | 72.73 |
| 200 day SMA | 67.48 | 67.26 | 67.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.