Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 59.07 and 65.3
| Daily Target 1 | 57.98 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 64.21 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 70.44 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.32 (-4.15%) | 65.02 | 62.04 - 68.27 | 0.0385 times | Thu 22 January 2026 | 65.02 (-2.21%) | 66.49 | 63.17 - 69.80 | 3.1956 times | Wed 21 January 2026 | 66.49 (-0.02%) | 66.48 | 63.18 - 66.49 | 0.0372 times | Tue 20 January 2026 | 66.50 (-5%) | 69.99 | 66.50 - 69.99 | 0.1065 times | Mon 19 January 2026 | 70.00 (-3.63%) | 72.62 | 70.00 - 72.65 | 1.4117 times | Fri 16 January 2026 | 72.64 (4.82%) | 72.76 | 66.06 - 72.76 | 0.7521 times | Wed 14 January 2026 | 69.30 (5%) | 64.68 | 63.01 - 69.30 | 0.1001 times | Tue 13 January 2026 | 66.00 (4.76%) | 59.85 | 59.85 - 66.00 | 1.3309 times | Mon 12 January 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.0231 times | Fri 09 January 2026 | 60.00 (-4.23%) | 65.00 | 59.55 - 65.00 | 3.0044 times | Thu 08 January 2026 | 62.65 (4.99%) | 62.50 | 57.00 - 62.65 | 2.6579 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 56.88 and 67.49
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 65.67 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.5799 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.2671 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.8545 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.4769 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 0.8132 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 1.1362 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.313 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.2552 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 2.8115 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 79.17 - 87.00 | 2.4926 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 7.2213 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 55.74 and 79.34
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.32 (11.19%) | 58.65 | 49.16 - 72.76 | 0.0638 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1013 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5369 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.6155 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7922 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2159 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2624 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3645 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0217 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0258 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.1764 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 65.3 |
| 20 day DMA | 61.26 |
| 35 day DMA | 62.35 |
| 50 day DMA | 67.88 |
| 100 day DMA | 70.6 |
| 150 day DMA | 67.85 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 66.51 | 67.25 |
| 12 day EMA | 64.55 | 64.95 | 64.94 |
| 20 day EMA | 63.96 | 64.13 | 64.04 |
| 35 day EMA | 66.21 | 66.44 | 66.52 |
| 50 day EMA | 68.83 | 69.1 | 69.27 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 68.13 | 68.99 |
| 12 day SMA | 65.3 | 64.84 | 63.94 |
| 20 day SMA | 61.26 | 61.05 | 60.85 |
| 35 day SMA | 62.35 | 62.89 | 63.25 |
| 50 day SMA | 67.88 | 68.31 | 68.61 |
| 100 day SMA | 70.6 | 70.59 | 70.57 |
| 150 day SMA | 67.85 | 67.72 | 67.58 |
| 200 day SMA | 60.08 | 59.94 | 59.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.