Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 71.37 and 71.62
| Daily Target 1 | 71.32 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 71.573333333333 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 71.82 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.49 (-2.52%) | 71.74 | 71.49 - 71.74 | 0.0106 times | Thu 04 December 2025 | 73.34 (-4.99%) | 73.50 | 73.34 - 74.25 | 0.4069 times | Wed 03 December 2025 | 77.19 (-4.99%) | 83.24 | 77.18 - 83.24 | 0.1667 times | Tue 02 December 2025 | 81.24 (4.3%) | 77.89 | 74.25 - 81.75 | 0.078 times | Mon 01 December 2025 | 77.89 (3.17%) | 75.00 | 72.07 - 77.90 | 0.1697 times | Fri 28 November 2025 | 75.50 (-3.9%) | 78.60 | 75.50 - 81.00 | 0.1606 times | Thu 27 November 2025 | 78.56 (-4.43%) | 82.20 | 78.10 - 82.20 | 0.0669 times | Wed 26 November 2025 | 82.20 (-3.85%) | 87.99 | 81.22 - 87.99 | 2.4905 times | Tue 25 November 2025 | 85.49 (4.26%) | 80.06 | 79.00 - 86.05 | 4.568 times | Mon 24 November 2025 | 82.00 (0%) | 82.00 | 82.00 - 86.00 | 1.8819 times | Fri 21 November 2025 | 82.00 (-1.19%) | 84.99 | 82.00 - 87.00 | 1.9372 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 65.62 and 77.37
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 75.406666666667 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.0279 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 0.3069 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 79.17 - 87.00 | 0.2721 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 0.7884 times | Fri 07 November 2025 | 79.94 (-11.28%) | 94.59 | 76.00 - 94.59 | 0.3 times | Fri 31 October 2025 | 90.10 (12.75%) | 88.09 | 82.36 - 93.96 | 0.4912 times | Thu 23 October 2025 | 79.91 (10.19%) | 72.52 | 69.26 - 79.94 | 0.3442 times | Fri 17 October 2025 | 72.52 (-3.85%) | 75.00 | 70.30 - 77.68 | 0.5372 times | Fri 10 October 2025 | 75.42 (7.85%) | 71.35 | 67.01 - 77.32 | 0.7321 times | Fri 03 October 2025 | 69.93 (4.37%) | 66.00 | 61.25 - 70.79 | 6.2 times | Fri 26 September 2025 | 67.00 (-4.29%) | 73.50 | 63.50 - 73.50 | 0.6362 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 65.62 and 77.37
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 75.406666666667 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.009 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5358 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.6102 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7906 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2155 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2578 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3577 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0216 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0257 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.176 times | Fri 28 February 2025 | 34.54 (-21.94%) | 43.21 | 27.60 - 46.00 | 0.574 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 79.16 |
| 20 day DMA | 79.88 |
| 35 day DMA | 80.45 |
| 50 day DMA | 77.07 |
| 100 day DMA | 72.88 |
| 150 day DMA | 62.89 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 77.01 | 78.85 |
| 12 day EMA | 77.79 | 78.94 | 79.96 |
| 20 day EMA | 78.76 | 79.53 | 80.18 |
| 35 day EMA | 77.64 | 78 | 78.27 |
| 50 day EMA | 76.34 | 76.54 | 76.67 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 77.03 | 78.08 |
| 12 day SMA | 79.16 | 79.88 | 80.55 |
| 20 day SMA | 79.88 | 80.22 | 80.66 |
| 35 day SMA | 80.45 | 80.53 | 80.58 |
| 50 day SMA | 77.07 | 77.04 | 76.96 |
| 100 day SMA | 72.88 | 72.81 | 72.68 |
| 150 day SMA | 62.89 | 62.67 | 62.44 |
| 200 day SMA | 56.33 | 56.22 | 56.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.