Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 68.48 and 71.33
| Daily Target 1 | 68 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 70.85 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 73.7 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.90 (-1.05%) | 72.75 | 69.90 - 72.75 | 0.5916 times | Tue 30 April 2024 | 70.64 (4.99%) | 68.63 | 67.28 - 70.64 | 0.6228 times | Mon 29 April 2024 | 67.28 (-0.99%) | 67.95 | 65.00 - 67.95 | 0.1517 times | Fri 26 April 2024 | 67.95 (0%) | 70.00 | 67.95 - 70.00 | 0.1753 times | Thu 25 April 2024 | 67.95 (4.62%) | 67.49 | 67.00 - 67.99 | 0.5405 times | Wed 24 April 2024 | 64.95 (0.68%) | 64.48 | 62.50 - 67.45 | 1.6885 times | Tue 23 April 2024 | 64.51 (-4.98%) | 67.90 | 64.50 - 67.90 | 3.7048 times | Mon 22 April 2024 | 67.89 (0.79%) | 68.71 | 64.00 - 69.90 | 1.1923 times | Fri 19 April 2024 | 67.36 (-4.99%) | 70.90 | 67.36 - 70.90 | 1.0314 times | Thu 18 April 2024 | 70.90 (-4.79%) | 75.22 | 70.75 - 75.22 | 0.3011 times | Tue 16 April 2024 | 74.47 (-0.01%) | 74.47 | 74.47 - 74.47 | 0.0259 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 67.45 and 75.2
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.90 (2.87%) | 67.95 | 65.00 - 72.75 | 0.419 times | Fri 26 April 2024 | 67.95 (0.88%) | 68.71 | 62.50 - 70.00 | 2.2394 times | Fri 19 April 2024 | 67.36 (-11.37%) | 74.48 | 67.36 - 75.22 | 0.43 times | Fri 12 April 2024 | 76.00 (10.14%) | 72.45 | 72.45 - 83.00 | 1.6879 times | Fri 05 April 2024 | 69.00 (0.32%) | 69.00 | 67.62 - 69.05 | 0.6226 times | Thu 28 March 2024 | 68.78 (-3.93%) | 70.16 | 68.78 - 71.59 | 0.3816 times | Fri 22 March 2024 | 71.59 (-5.53%) | 74.27 | 71.59 - 74.50 | 0.3587 times | Fri 15 March 2024 | 75.78 (-9.57%) | 82.13 | 75.78 - 82.13 | 1.3743 times | Thu 07 March 2024 | 83.80 (-7.75%) | 89.03 | 83.80 - 89.03 | 0.1155 times | Fri 01 March 2024 | 90.84 (2.74%) | 90.00 | 88.80 - 97.48 | 2.3711 times | Fri 23 February 2024 | 88.42 (20.66%) | 76.94 | 70.01 - 88.42 | 2.708 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 68.48 and 71.33
| Monthly Target 1 | 68 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.90 (-1.05%) | 72.75 | 69.90 - 72.75 | 0.0151 times | Tue 30 April 2024 | 70.64 (2.7%) | 69.00 | 62.50 - 83.00 | 0.4346 times | Thu 28 March 2024 | 68.78 (-25.8%) | 90.84 | 68.78 - 90.84 | 0.2131 times | Thu 29 February 2024 | 92.69 (36.65%) | 66.48 | 66.48 - 97.48 | 0.5861 times | Wed 31 January 2024 | 67.83 (24.5%) | 57.20 | 57.20 - 78.16 | 0.711 times | Fri 29 December 2023 | 54.48 (-21.66%) | 69.54 | 54.48 - 70.93 | 0.9689 times | Thu 30 November 2023 | 69.54 (10.47%) | 61.70 | 53.60 - 75.39 | 0.9866 times | Tue 31 October 2023 | 62.95 (21.53%) | 52.83 | 52.83 - 71.00 | 1.1053 times | Fri 29 September 2023 | 51.80 (89.67%) | 28.67 | 28.67 - 55.05 | 4.3814 times | Thu 31 August 2023 | 27.31 (34%) | 21.39 | 19.41 - 27.31 | 0.598 times | Mon 31 July 2023 | 20.38 (-4.36%) | 21.75 | 19.35 - 22.37 | 0.0231 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 69.02 |
| 20 day DMA | 70.34 |
| 35 day DMA | 72.32 |
| 50 day DMA | 76.24 |
| 100 day DMA | 70.98 |
| 150 day DMA | 67.91 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.55 | 67.51 |
| 12 day EMA | 69.31 | 69.2 | 68.94 |
| 20 day EMA | 70.29 | 70.33 | 70.3 |
| 35 day EMA | 72.68 | 72.84 | 72.97 |
| 50 day EMA | 74.94 | 75.15 | 75.33 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 67.75 | 66.53 |
| 12 day SMA | 69.02 | 69.53 | 70.27 |
| 20 day SMA | 70.34 | 70.3 | 70.21 |
| 35 day SMA | 72.32 | 72.76 | 73.24 |
| 50 day SMA | 76.24 | 76.25 | 76.22 |
| 100 day SMA | 70.98 | 70.94 | 70.92 |
| 150 day SMA | 67.91 | 67.79 | 67.64 |
| 200 day SMA | 57.98 | 57.76 | 57.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.