Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 80.93 and 87.72
| Daily Target 1 | 79.24 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 86.026666666667 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 92.82 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.99 (-1.14%) | 89.44 | 82.65 - 89.44 | 0.4242 times | Mon 15 June 2026 | 86.98 (-0.01%) | 89.75 | 83.02 - 89.75 | 0.1076 times | Fri 12 June 2026 | 86.99 (0.6%) | 86.00 | 86.00 - 89.97 | 0.0122 times | Thu 11 June 2026 | 86.47 (-0.45%) | 89.90 | 83.02 - 89.90 | 0.5037 times | Wed 10 June 2026 | 86.86 (-0.14%) | 90.00 | 83.00 - 90.00 | 1.4206 times | Tue 09 June 2026 | 86.98 (3.55%) | 88.20 | 84.00 - 88.20 | 0.9961 times | Mon 08 June 2026 | 84.00 (4.7%) | 80.23 | 76.24 - 84.19 | 0.7014 times | Fri 05 June 2026 | 80.23 (2.36%) | 74.47 | 74.47 - 82.29 | 5.3367 times | Thu 04 June 2026 | 78.38 (-4.99%) | 78.38 | 78.38 - 78.38 | 0.4047 times | Wed 03 June 2026 | 82.50 (-5%) | 82.50 | 82.50 - 82.50 | 0.0929 times | Tue 02 June 2026 | 86.84 (-5%) | 87.00 | 86.84 - 87.00 | 0.2526 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 80.77 and 87.87
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 86.13 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.99 (-1.15%) | 89.75 | 82.65 - 89.75 | 0.0479 times | Fri 12 June 2026 | 86.99 (8.43%) | 80.23 | 76.24 - 90.00 | 0.3274 times | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 1.6695 times | Fri 29 May 2026 | 96.22 (34.55%) | 64.36 | 64.36 - 96.23 | 4.7051 times | Fri 22 May 2026 | 71.51 (-18.72%) | 92.37 | 71.51 - 92.37 | 2.3789 times | Fri 15 May 2026 | 87.98 (17.12%) | 78.86 | 74.75 - 89.00 | 0.1612 times | Fri 08 May 2026 | 75.12 (8.87%) | 72.45 | 68.16 - 78.73 | 0.4971 times | Thu 30 April 2026 | 69.00 (-10.71%) | 73.42 | 66.27 - 77.08 | 0.094 times | Fri 24 April 2026 | 77.28 (13.66%) | 71.35 | 67.49 - 82.08 | 0.0189 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 0.1001 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 0.3081 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 70.32 and 90.15
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 84.92 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.99 (-10.63%) | 91.41 | 74.47 - 94.30 | 0.6315 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.3912 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1686 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1091 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2769 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.139 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1572 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.8366 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 4.06 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.2298 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3351 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 85.3 |
| 20 day DMA | 84.1 |
| 35 day DMA | 81.06 |
| 50 day DMA | 77.2 |
| 100 day DMA | 78.6 |
| 150 day DMA | 75.52 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.37 | 86.06 |
| 12 day EMA | 85.39 | 85.28 | 84.97 |
| 20 day EMA | 84.06 | 83.86 | 83.53 |
| 35 day EMA | 80.8 | 80.49 | 80.11 |
| 50 day EMA | 77.63 | 77.29 | 76.89 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.86 | 86.26 |
| 12 day SMA | 85.3 | 86.16 | 86.2 |
| 20 day SMA | 84.1 | 84.19 | 84.24 |
| 35 day SMA | 81.06 | 80.81 | 80.45 |
| 50 day SMA | 77.2 | 76.82 | 76.41 |
| 100 day SMA | 78.6 | 78.47 | 78.29 |
| 150 day SMA | 75.52 | 75.52 | 75.54 |
| 200 day SMA | 74.61 | 74.5 | 74.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.