Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 64.84 and 68.15
| Daily Target 1 | 62.08 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 65.386666666667 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 68.7 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.49 (-0.02%) | 66.48 | 63.18 - 66.49 | 0.037 times | Tue 20 January 2026 | 66.50 (-5%) | 69.99 | 66.50 - 69.99 | 0.1058 times | Mon 19 January 2026 | 70.00 (-3.63%) | 72.62 | 70.00 - 72.65 | 1.4016 times | Fri 16 January 2026 | 72.64 (4.82%) | 72.76 | 66.06 - 72.76 | 0.7467 times | Wed 14 January 2026 | 69.30 (5%) | 64.68 | 63.01 - 69.30 | 0.0994 times | Tue 13 January 2026 | 66.00 (4.76%) | 59.85 | 59.85 - 66.00 | 1.3214 times | Mon 12 January 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.0229 times | Fri 09 January 2026 | 60.00 (-4.23%) | 65.00 | 59.55 - 65.00 | 2.9829 times | Thu 08 January 2026 | 62.65 (4.99%) | 62.50 | 57.00 - 62.65 | 2.6389 times | Wed 07 January 2026 | 59.67 (5%) | 58.80 | 58.80 - 59.67 | 0.6435 times | Tue 06 January 2026 | 56.83 (4.89%) | 56.88 | 56.80 - 56.88 | 0.5772 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 60.1 and 69.57
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 67.44 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.49 (-8.47%) | 72.62 | 63.18 - 72.65 | 0.196 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.278 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.8893 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.4963 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 0.8463 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 1.1825 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.3257 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.2655 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 2.9261 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 79.17 - 87.00 | 2.5942 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 7.5156 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 57.83 and 81.43
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 62.803333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.49 (18.63%) | 58.65 | 49.16 - 72.76 | 0.0501 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1014 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5377 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.6191 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7933 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2162 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2655 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3691 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0217 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0258 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.1766 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 63.94 |
| 20 day DMA | 60.85 |
| 35 day DMA | 63.25 |
| 50 day DMA | 68.61 |
| 100 day DMA | 70.57 |
| 150 day DMA | 67.58 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.63 | 68.19 |
| 12 day EMA | 64.94 | 64.66 | 64.32 |
| 20 day EMA | 64.05 | 63.79 | 63.51 |
| 35 day EMA | 66.56 | 66.56 | 66.56 |
| 50 day EMA | 70.03 | 70.17 | 70.32 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.89 | 68.19 |
| 12 day SMA | 63.94 | 62.7 | 61.62 |
| 20 day SMA | 60.85 | 60.44 | 60.04 |
| 35 day SMA | 63.25 | 63.51 | 63.86 |
| 50 day SMA | 68.61 | 68.84 | 69.16 |
| 100 day SMA | 70.57 | 70.55 | 70.53 |
| 150 day SMA | 67.58 | 67.41 | 67.23 |
| 200 day SMA | 59.78 | 59.62 | 59.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.