Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 66.09 and 73.42
| Daily Target 1 | 64.86 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 72.193333333333 |
| Daily Target 4 | 74.64 |
| Daily Target 5 | 79.52 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.75 (-5%) | 77.08 | 69.75 - 77.08 | 2.8542 times | Mon 27 April 2026 | 73.42 (-4.99%) | 73.42 | 73.42 - 76.99 | 0.8056 times | Fri 24 April 2026 | 77.28 (4.02%) | 77.99 | 77.28 - 77.99 | 0.0034 times | Thu 23 April 2026 | 74.29 (-4.99%) | 82.08 | 74.29 - 82.08 | 0.9124 times | Wed 22 April 2026 | 78.19 (4.97%) | 78.20 | 74.48 - 78.20 | 0.2358 times | Tue 21 April 2026 | 74.49 (4.42%) | 74.89 | 74.49 - 74.89 | 0.0086 times | Mon 20 April 2026 | 71.34 (4.93%) | 71.35 | 67.49 - 71.35 | 0.0224 times | Fri 17 April 2026 | 67.99 (4.01%) | 68.62 | 62.11 - 68.62 | 0.0241 times | Thu 16 April 2026 | 65.37 (4.93%) | 61.00 | 59.19 - 65.40 | 4.6962 times | Wed 15 April 2026 | 62.30 (4.9%) | 62.35 | 60.00 - 62.35 | 0.4373 times | Mon 13 April 2026 | 59.39 (-2.45%) | 57.84 | 57.84 - 60.88 | 1.1155 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 66.09 and 73.42
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 72.193333333333 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.75 (-9.74%) | 73.42 | 69.75 - 77.08 | 0.6494 times | Fri 24 April 2026 | 77.28 (13.66%) | 71.35 | 67.49 - 82.08 | 0.2098 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 1.113 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 3.4271 times | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.288 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.3992 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.5529 times | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 2.6943 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.274 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.3922 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 1.4756 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 63.8 and 88.04
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 69.89 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.75 (4.93%) | 66.47 | 57.84 - 82.08 | 0.1458 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1009 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2561 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1285 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1454 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7737 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.7547 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.1373 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3099 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 3.2477 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 4.8298 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 69.56 |
| 20 day DMA | 68.48 |
| 35 day DMA | 73.83 |
| 50 day DMA | 79.23 |
| 100 day DMA | 72.53 |
| 150 day DMA | 73.85 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 74.12 | 74.47 |
| 12 day EMA | 71.56 | 71.89 | 71.61 |
| 20 day EMA | 71.85 | 72.07 | 71.93 |
| 35 day EMA | 74.71 | 75 | 75.09 |
| 50 day EMA | 79.09 | 79.47 | 79.72 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 75.53 | 75.12 |
| 12 day SMA | 69.56 | 69.09 | 68.22 |
| 20 day SMA | 68.48 | 68.68 | 68.88 |
| 35 day SMA | 73.83 | 74.23 | 74.52 |
| 50 day SMA | 79.23 | 79.66 | 79.91 |
| 100 day SMA | 72.53 | 72.62 | 72.7 |
| 150 day SMA | 73.85 | 73.85 | 73.84 |
| 200 day SMA | 72.28 | 72.19 | 72.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.