Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 34.96 and 38.76
| Daily Target 1 | 34.33 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 38.126666666667 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 41.93 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.86 (-5%) | 38.00 | 36.86 - 40.66 | 0.6473 times | Mon 28 September 2026 | 38.80 (-3.19%) | 40.00 | 38.08 - 42.00 | 0.022 times | Fri 25 September 2026 | 40.08 (3.94%) | 40.29 | 38.00 - 40.29 | 0.0824 times | Thu 24 September 2026 | 38.56 (-4.37%) | 42.25 | 38.32 - 42.25 | 0.1346 times | Wed 23 September 2026 | 40.32 (2.23%) | 39.39 | 37.52 - 40.89 | 0.5239 times | Tue 22 September 2026 | 39.44 (-4.96%) | 42.80 | 39.43 - 42.80 | 0.7921 times | Mon 21 September 2026 | 41.50 (4.9%) | 37.59 | 37.59 - 41.53 | 1.0346 times | Fri 18 September 2026 | 39.56 (-5%) | 39.56 | 39.56 - 40.95 | 6.3084 times | Thu 17 September 2026 | 41.64 (-1.58%) | 42.25 | 40.26 - 43.00 | 0.1337 times | Wed 16 September 2026 | 42.31 (1.49%) | 43.77 | 40.02 - 43.77 | 0.321 times | Tue 15 September 2026 | 41.69 (3.84%) | 40.15 | 38.75 - 42.15 | 0.1746 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 34.29 and 39.43
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.86 (-8.03%) | 40.00 | 36.86 - 42.00 | 0.3655 times | Fri 25 September 2026 | 40.08 (1.31%) | 37.59 | 37.52 - 42.80 | 1.4021 times | Fri 18 September 2026 | 39.56 (-1.47%) | 40.15 | 38.75 - 43.77 | 3.7886 times | Fri 11 September 2026 | 40.15 (3.59%) | 39.50 | 36.85 - 41.39 | 0.5475 times | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.272 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.8233 times | Fri 21 August 2026 | 42.07 (-14.94%) | 47.00 | 42.07 - 49.00 | 0.434 times | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.4882 times | Fri 07 August 2026 | 57.49 (-8.72%) | 64.99 | 52.27 - 65.98 | 0.6924 times | Fri 31 July 2026 | 62.98 (-10%) | 70.00 | 57.13 - 70.00 | 1.1865 times | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.5076 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 33.4 and 40.32
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.86 (-7.46%) | 41.75 | 36.85 - 43.77 | 2.7826 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 1.1096 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 3.3511 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.7299 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.495 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1054 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0682 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1731 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0869 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0983 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5231 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.84 |
| 35 day DMA | 42.04 |
| 50 day DMA | 48.27 |
| 100 day DMA | 65.31 |
| 150 day DMA | 69.17 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 39.53 | 39.89 |
| 12 day EMA | 39.56 | 40.05 | 40.28 |
| 20 day EMA | 40.8 | 41.21 | 41.46 |
| 35 day EMA | 45.29 | 45.79 | 46.2 |
| 50 day EMA | 49.67 | 50.19 | 50.65 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.44 | 39.98 |
| 12 day SMA | 40.08 | 40.26 | 40.44 |
| 20 day SMA | 39.84 | 39.99 | 40.07 |
| 35 day SMA | 42.04 | 42.69 | 43.22 |
| 50 day SMA | 48.27 | 48.99 | 49.68 |
| 100 day SMA | 65.31 | 65.68 | 66.04 |
| 150 day SMA | 69.17 | 69.59 | 69.98 |
| 200 day SMA | 68.79 | 68.97 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.