Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1224.53 and 1269.53
| Daily Target 1 | 1188.02 |
| Daily Target 2 | 1216.03 |
| Daily Target 3 | 1233.0166666667 |
| Daily Target 4 | 1261.03 |
| Daily Target 5 | 1278.02 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1244.05 (2.08%) | 1217.20 | 1205.00 - 1250.00 | 0.1329 times | Thu 02 May 2024 | 1218.70 (-0.64%) | 1236.70 | 1192.65 - 1259.95 | 0.3752 times | Tue 30 April 2024 | 1226.60 (4.82%) | 1206.25 | 1201.40 - 1297.95 | 0.9814 times | Mon 29 April 2024 | 1170.25 (-1.37%) | 1186.60 | 1167.75 - 1207.50 | 0.0908 times | Fri 26 April 2024 | 1186.45 (0.27%) | 1189.60 | 1171.75 - 1195.15 | 0.0607 times | Thu 25 April 2024 | 1183.20 (0.7%) | 1168.45 | 1168.45 - 1196.80 | 0.194 times | Wed 24 April 2024 | 1175.00 (-0.31%) | 1189.40 | 1164.40 - 1190.15 | 7.7349 times | Tue 23 April 2024 | 1178.65 (-1.71%) | 1200.90 | 1170.25 - 1207.20 | 0.0851 times | Mon 22 April 2024 | 1199.10 (-0.61%) | 1212.45 | 1187.55 - 1223.00 | 0.2197 times | Fri 19 April 2024 | 1206.50 (2.88%) | 1177.70 | 1159.00 - 1221.70 | 0.1253 times | Thu 18 April 2024 | 1172.70 (1.22%) | 1132.55 | 1120.05 - 1196.80 | 0.2345 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1205.9 and 1336.1
| Weekly Target 1 | 1106.38 |
| Weekly Target 2 | 1175.22 |
| Weekly Target 3 | 1236.5833333333 |
| Weekly Target 4 | 1305.42 |
| Weekly Target 5 | 1366.78 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1244.05 (4.85%) | 1186.60 | 1167.75 - 1297.95 | 0.7505 times | Fri 26 April 2024 | 1186.45 (-1.66%) | 1212.45 | 1164.40 - 1223.00 | 3.9389 times | Fri 19 April 2024 | 1206.50 (3.57%) | 1141.55 | 1112.05 - 1221.70 | 0.3744 times | Fri 12 April 2024 | 1164.90 (0.75%) | 1169.85 | 1136.70 - 1220.95 | 0.3399 times | Fri 05 April 2024 | 1156.25 (8.48%) | 1086.65 | 1060.00 - 1174.95 | 0.6912 times | Thu 28 March 2024 | 1065.90 (0.1%) | 1079.70 | 1051.70 - 1100.00 | 0.2762 times | Fri 22 March 2024 | 1064.85 (3.32%) | 1049.75 | 985.75 - 1126.35 | 0.7505 times | Fri 15 March 2024 | 1030.60 (-2.26%) | 1075.85 | 970.35 - 1161.55 | 1.4809 times | Thu 07 March 2024 | 1054.45 (8.12%) | 990.50 | 962.65 - 1071.15 | 0.5671 times | Sat 02 March 2024 | 975.30 (-1.19%) | 991.00 | 951.65 - 1010.00 | 0.8303 times | Fri 23 February 2024 | 987.05 (2.49%) | 948.15 | 892.40 - 1024.65 | 1.0408 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1218.35 and 1285.65
| Monthly Target 1 | 1164.92 |
| Monthly Target 2 | 1204.48 |
| Monthly Target 3 | 1232.2166666667 |
| Monthly Target 4 | 1271.78 |
| Monthly Target 5 | 1299.52 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1244.05 (1.42%) | 1236.70 | 1192.65 - 1259.95 | 0.0733 times | Tue 30 April 2024 | 1226.60 (15.08%) | 1086.65 | 1060.00 - 1297.95 | 1.7788 times | Thu 28 March 2024 | 1065.90 (10.32%) | 971.95 | 957.20 - 1161.55 | 0.9561 times | Thu 29 February 2024 | 966.15 (21.57%) | 800.80 | 791.05 - 1043.45 | 1.3336 times | Wed 31 January 2024 | 794.75 (12.09%) | 704.70 | 695.05 - 798.00 | 0.7064 times | Fri 29 December 2023 | 709.05 (7.15%) | 669.00 | 628.00 - 729.55 | 1.0386 times | Thu 30 November 2023 | 661.75 (-0.14%) | 665.00 | 601.25 - 673.50 | 2.5068 times | Tue 31 October 2023 | 662.65 (4.6%) | 666.00 | 620.55 - 722.90 | 0.6096 times | Fri 29 September 2023 | 633.50 (-4.23%) | 660.50 | 616.35 - 687.85 | 0.3159 times | Thu 31 August 2023 | 661.45 (4.07%) | 630.75 | 574.30 - 667.00 | 0.6808 times | Mon 31 July 2023 | 635.60 (18.34%) | 544.95 | 532.70 - 650.15 | 0.786 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1209.21 |
| 12 day DMA | 1193.31 |
| 20 day DMA | 1176.77 |
| 35 day DMA | 1126.73 |
| 50 day DMA | 1081.29 |
| 100 day DMA | 915.94 |
| 150 day DMA | 828.33 |
| 200 day DMA | 778.32 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.48 | 1202.69 | 1194.69 |
| 12 day EMA | 1194.21 | 1185.15 | 1179.05 |
| 20 day EMA | 1171.32 | 1163.67 | 1157.88 |
| 35 day EMA | 1128.19 | 1121.37 | 1115.64 |
| 50 day EMA | 1082.52 | 1075.93 | 1070.1 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.21 | 1197.04 | 1188.3 |
| 12 day SMA | 1193.31 | 1186.1 | 1181.62 |
| 20 day SMA | 1176.77 | 1169.81 | 1164.7 |
| 35 day SMA | 1126.73 | 1121.31 | 1114.69 |
| 50 day SMA | 1081.29 | 1075.67 | 1070.57 |
| 100 day SMA | 915.94 | 910.52 | 905.33 |
| 150 day SMA | 828.33 | 824.2 | 820.28 |
| 200 day SMA | 778.32 | 774.9 | 771.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.