Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1125.8 and 1152.6
| Daily Target 1 | 1104.23 |
| Daily Target 2 | 1120.57 |
| Daily Target 3 | 1131.0333333333 |
| Daily Target 4 | 1147.37 |
| Daily Target 5 | 1157.83 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1136.90 (-0.1%) | 1135.00 | 1114.70 - 1141.50 | 0.1394 times | Tue 10 February 2026 | 1138.00 (1.48%) | 1116.90 | 1116.90 - 1141.00 | 0.2117 times | Mon 09 February 2026 | 1121.45 (2.71%) | 1071.10 | 1071.10 - 1136.25 | 0.5939 times | Fri 06 February 2026 | 1091.85 (-1.48%) | 1104.95 | 1084.15 - 1114.15 | 0.3218 times | Thu 05 February 2026 | 1108.20 (-1.43%) | 1109.90 | 1080.00 - 1128.70 | 0.4703 times | Wed 04 February 2026 | 1124.25 (-0.44%) | 1191.80 | 1113.85 - 1191.80 | 0.2633 times | Tue 03 February 2026 | 1129.20 (0.35%) | 1104.10 | 1096.55 - 1134.05 | 7.3067 times | Mon 02 February 2026 | 1125.25 (-3.46%) | 1164.75 | 1110.00 - 1164.75 | 0.3298 times | Sun 01 February 2026 | 1165.60 (2%) | 1117.15 | 1117.15 - 1174.00 | 0.1028 times | Fri 30 January 2026 | 1142.75 (3.34%) | 1093.20 | 1084.10 - 1172.80 | 0.2602 times | Thu 29 January 2026 | 1105.85 (-0.99%) | 1109.60 | 1088.05 - 1119.00 | 0.0898 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1104 and 1174.4
| Weekly Target 1 | 1046.1 |
| Weekly Target 2 | 1091.5 |
| Weekly Target 3 | 1116.5 |
| Weekly Target 4 | 1161.9 |
| Weekly Target 5 | 1186.9 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1136.90 (4.13%) | 1071.10 | 1071.10 - 1141.50 | 0.4003 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 3.7252 times | Fri 30 January 2026 | 1142.75 (3.22%) | 1093.10 | 1066.85 - 1172.80 | 0.3114 times | Fri 23 January 2026 | 1107.05 (-3.55%) | 1124.15 | 1060.00 - 1140.10 | 0.5708 times | Fri 16 January 2026 | 1147.75 (2.88%) | 1100.85 | 1086.85 - 1154.75 | 0.3754 times | Fri 09 January 2026 | 1115.60 (-6.87%) | 1201.25 | 1105.70 - 1221.00 | 1.067 times | Fri 02 January 2026 | 1197.95 (0.15%) | 1187.55 | 1159.75 - 1225.00 | 0.5453 times | Fri 26 December 2025 | 1196.15 (3.79%) | 1146.85 | 1145.00 - 1207.15 | 0.498 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.3896 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.117 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 0.8552 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1104 and 1224.7
| Monthly Target 1 | 1012.57 |
| Monthly Target 2 | 1074.73 |
| Monthly Target 3 | 1133.2666666667 |
| Monthly Target 4 | 1195.43 |
| Monthly Target 5 | 1253.97 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1136.90 (-0.51%) | 1117.15 | 1071.10 - 1191.80 | 0.7631 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4637 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7812 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6908 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3767 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5981 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.9526 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.0945 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.3704 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.9089 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.6377 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1119.28 |
| 12 day DMA | 1125.52 |
| 20 day DMA | 1119.57 |
| 35 day DMA | 1142.69 |
| 50 day DMA | 1149.5 |
| 100 day DMA | 1200.36 |
| 150 day DMA | 1205.9 |
| 200 day DMA | 1180.94 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.41 | 1122.66 | 1114.99 |
| 12 day EMA | 1124.59 | 1122.35 | 1119.51 |
| 20 day EMA | 1127.88 | 1126.93 | 1125.76 |
| 35 day EMA | 1138.13 | 1138.2 | 1138.21 |
| 50 day EMA | 1151.52 | 1152.12 | 1152.7 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.28 | 1116.75 | 1114.99 |
| 12 day SMA | 1125.52 | 1121.83 | 1119.25 |
| 20 day SMA | 1119.57 | 1119.14 | 1118.34 |
| 35 day SMA | 1142.69 | 1143.59 | 1144.01 |
| 50 day SMA | 1149.5 | 1150.42 | 1151.65 |
| 100 day SMA | 1200.36 | 1201.83 | 1203.46 |
| 150 day SMA | 1205.9 | 1206.27 | 1206.67 |
| 200 day SMA | 1180.94 | 1180.26 | 1179.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.