Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1414.93 and 1526.68
| Daily Target 1 | 1327.87 |
| Daily Target 2 | 1390.23 |
| Daily Target 3 | 1439.6166666667 |
| Daily Target 4 | 1501.98 |
| Daily Target 5 | 1551.37 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.60 (5.34%) | 1377.25 | 1377.25 - 1489.00 | 3.2095 times | Mon 05 October 2026 | 1378.95 (1.59%) | 1354.65 | 1354.65 - 1395.55 | 1.9622 times | Thu 01 October 2026 | 1357.40 (-0.91%) | 1380.35 | 1343.95 - 1385.90 | 0.5392 times | Tue 29 September 2026 | 1369.85 (-0.48%) | 1376.30 | 1344.40 - 1389.90 | 1.8431 times | Mon 28 September 2026 | 1376.45 (-1.05%) | 1426.50 | 1370.10 - 1426.50 | 0.5907 times | Fri 25 September 2026 | 1391.05 (-0.47%) | 1410.00 | 1386.00 - 1419.55 | 0.2117 times | Thu 24 September 2026 | 1397.60 (-1.03%) | 1413.40 | 1382.35 - 1428.45 | 0.5651 times | Wed 23 September 2026 | 1412.20 (0.94%) | 1400.00 | 1390.00 - 1420.00 | 0.1227 times | Tue 22 September 2026 | 1399.00 (-2.8%) | 1439.10 | 1396.00 - 1442.65 | 0.4086 times | Mon 21 September 2026 | 1439.25 (-0.54%) | 1444.10 | 1435.10 - 1460.00 | 0.547 times | Fri 18 September 2026 | 1447.10 (3.4%) | 1400.55 | 1400.55 - 1456.75 | 0.7777 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1403.63 and 1537.98
| Weekly Target 1 | 1297.73 |
| Weekly Target 2 | 1375.17 |
| Weekly Target 3 | 1432.0833333333 |
| Weekly Target 4 | 1509.52 |
| Weekly Target 5 | 1566.43 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.60 (7.01%) | 1354.65 | 1354.65 - 1489.00 | 0.3446 times | Thu 01 October 2026 | 1357.40 (-2.42%) | 1426.50 | 1343.95 - 1426.50 | 0.1981 times | Fri 25 September 2026 | 1391.05 (-3.87%) | 1444.10 | 1382.35 - 1460.00 | 0.1236 times | Fri 18 September 2026 | 1447.10 (0.84%) | 1440.00 | 1348.20 - 1456.75 | 0.5134 times | Fri 11 September 2026 | 1435.05 (2.03%) | 1428.35 | 1385.50 - 1444.70 | 0.4158 times | Fri 04 September 2026 | 1406.55 (1.56%) | 1394.50 | 1380.00 - 1451.35 | 4.0718 times | Fri 28 August 2026 | 1384.90 (-1.28%) | 1430.75 | 1380.55 - 1430.75 | 2.8297 times | Fri 21 August 2026 | 1402.90 (3.76%) | 1360.05 | 1350.65 - 1427.35 | 0.2906 times | Fri 14 August 2026 | 1352.10 (2.71%) | 1325.00 | 1299.65 - 1467.85 | 0.777 times | Fri 07 August 2026 | 1316.40 (3.2%) | 1298.65 | 1267.30 - 1320.95 | 0.4354 times | Fri 31 July 2026 | 1275.55 (-2.16%) | 1304.05 | 1261.05 - 1314.20 | 0.0829 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1398.28 and 1543.33
| Monthly Target 1 | 1283.47 |
| Monthly Target 2 | 1368.03 |
| Monthly Target 3 | 1428.5166666667 |
| Monthly Target 4 | 1513.08 |
| Monthly Target 5 | 1573.57 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.60 (6.04%) | 1380.35 | 1343.95 - 1489.00 | 0.1958 times | Tue 29 September 2026 | 1369.85 (-2.5%) | 1415.00 | 1344.40 - 1460.00 | 1.9232 times | Mon 31 August 2026 | 1405.00 (10.15%) | 1298.65 | 1267.30 - 1467.85 | 3.0263 times | Fri 31 July 2026 | 1275.55 (-6.89%) | 1375.80 | 1261.05 - 1391.70 | 0.2726 times | Tue 30 June 2026 | 1369.95 (5.46%) | 1324.00 | 1239.80 - 1499.75 | 1.3126 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 1.0606 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.4989 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 1.0436 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.4728 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.1937 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.3263 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1387.05 |
| 12 day DMA | 1401.75 |
| 20 day DMA | 1404.45 |
| 35 day DMA | 1399.98 |
| 50 day DMA | 1372.2 |
| 100 day DMA | 1343.74 |
| 150 day DMA | 1285.76 |
| 200 day DMA | 1249.58 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.4 | 1377.3 | 1376.47 |
| 12 day EMA | 1398.88 | 1389.12 | 1390.97 |
| 20 day EMA | 1397.53 | 1391.74 | 1393.09 |
| 35 day EMA | 1384.23 | 1380.2 | 1380.27 |
| 50 day EMA | 1369.52 | 1366.13 | 1365.61 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.05 | 1374.74 | 1378.47 |
| 12 day SMA | 1401.75 | 1396.55 | 1396.25 |
| 20 day SMA | 1404.45 | 1402.7 | 1404.26 |
| 35 day SMA | 1399.98 | 1397.52 | 1397.98 |
| 50 day SMA | 1372.2 | 1369.12 | 1367.97 |
| 100 day SMA | 1343.74 | 1341.82 | 1340.77 |
| 150 day SMA | 1285.76 | 1283.65 | 1281.83 |
| 200 day SMA | 1249.58 | 1248.18 | 1247.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.