Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 78.86 and 82.19
| Daily Target 1 | 76.24 |
| Daily Target 2 | 78.15 |
| Daily Target 3 | 79.573333333333 |
| Daily Target 4 | 81.48 |
| Daily Target 5 | 82.9 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.05 (1.05%) | 79.30 | 77.67 - 81.00 | 1.0606 times | Tue 10 February 2026 | 79.22 (1.92%) | 77.39 | 76.86 - 80.46 | 1.6151 times | Mon 09 February 2026 | 77.73 (2.21%) | 76.64 | 75.69 - 78.40 | 0.5018 times | Fri 06 February 2026 | 76.05 (0.9%) | 75.40 | 73.52 - 76.37 | 0.3881 times | Thu 05 February 2026 | 75.37 (-0.89%) | 76.38 | 74.60 - 76.80 | 0.6133 times | Wed 04 February 2026 | 76.05 (2.42%) | 72.71 | 72.71 - 76.50 | 1.3067 times | Tue 03 February 2026 | 74.25 (2.9%) | 75.72 | 73.22 - 76.40 | 1.4961 times | Mon 02 February 2026 | 72.16 (2.54%) | 70.60 | 69.16 - 72.95 | 1.2014 times | Sun 01 February 2026 | 70.37 (-3.93%) | 72.89 | 68.48 - 73.36 | 1.0059 times | Fri 30 January 2026 | 73.25 (-2.2%) | 74.00 | 71.92 - 74.00 | 0.8109 times | Thu 29 January 2026 | 74.90 (0.07%) | 74.61 | 73.53 - 75.80 | 1.2202 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 77.87 and 83.18
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 78.913333333333 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 84.22 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.05 (5.26%) | 76.64 | 75.69 - 81.00 | 0.2536 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 0.4798 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 0.4513 times | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 1.3473 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 1.4593 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 1.0379 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 2.2386 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.7403 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.0416 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.9503 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.9301 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 74.27 and 86.79
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 76.51 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.05 (9.28%) | 72.89 | 68.48 - 81.00 | 0.0503 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3268 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3721 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2138 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4416 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3185 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4918 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7355 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0214 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0281 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0209 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 75.35 |
| 20 day DMA | 76.1 |
| 35 day DMA | 80.63 |
| 50 day DMA | 77.87 |
| 100 day DMA | 75.41 |
| 150 day DMA | 68.03 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 77.03 | 75.94 |
| 12 day EMA | 76.81 | 76.22 | 75.68 |
| 20 day EMA | 77.11 | 76.8 | 76.54 |
| 35 day EMA | 76.59 | 76.39 | 76.22 |
| 50 day EMA | 77.33 | 77.22 | 77.14 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 76.88 | 75.89 |
| 12 day SMA | 75.35 | 74.68 | 74.06 |
| 20 day SMA | 76.1 | 76.39 | 76.83 |
| 35 day SMA | 80.63 | 80.58 | 80.5 |
| 50 day SMA | 77.87 | 77.68 | 77.53 |
| 100 day SMA | 75.41 | 75.32 | 75.23 |
| 150 day SMA | 68.03 | 67.76 | 67.49 |
| 200 day SMA | 61.03 | 60.81 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.