Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 52.14 and 53.38
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 53.173333333333 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.41 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 52.76 (-4.99%) | 52.76 | 52.76 - 54.00 | 1.2847 times | Tue 30 April 2024 | 55.53 (-2.29%) | 57.67 | 54.60 - 58.53 | 0.7812 times | Mon 29 April 2024 | 56.83 (2.1%) | 56.35 | 56.05 - 58.44 | 2.3351 times | Fri 26 April 2024 | 55.66 (0.49%) | 56.07 | 53.80 - 58.15 | 2.5815 times | Thu 25 April 2024 | 55.39 (4.98%) | 53.10 | 52.76 - 55.39 | 1.4185 times | Wed 24 April 2024 | 52.76 (5%) | 49.50 | 49.50 - 52.76 | 0.3653 times | Tue 23 April 2024 | 50.25 (0.48%) | 49.40 | 49.40 - 51.55 | 0.3431 times | Mon 22 April 2024 | 50.01 (-1.65%) | 50.50 | 49.20 - 51.34 | 0.4335 times | Fri 19 April 2024 | 50.85 (-0.99%) | 51.24 | 48.80 - 51.24 | 0.2271 times | Thu 18 April 2024 | 51.36 (0.84%) | 51.95 | 50.30 - 51.95 | 0.23 times | Tue 16 April 2024 | 50.93 (1.9%) | 50.00 | 49.80 - 51.55 | 0.2592 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 49.88 and 55.65
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 52.76 (-5.21%) | 56.35 | 52.76 - 58.53 | 1.2108 times | Fri 26 April 2024 | 55.66 (9.46%) | 50.50 | 49.20 - 58.15 | 1.4147 times | Fri 19 April 2024 | 50.85 (-1.55%) | 49.07 | 48.80 - 52.00 | 0.4758 times | Fri 12 April 2024 | 51.65 (-6.97%) | 56.41 | 51.20 - 56.50 | 0.4148 times | Fri 05 April 2024 | 55.52 (15.91%) | 48.75 | 48.55 - 58.21 | 1.2314 times | Thu 28 March 2024 | 47.90 (-9.02%) | 53.37 | 47.25 - 53.37 | 0.6672 times | Fri 22 March 2024 | 52.65 (15.41%) | 45.85 | 45.00 - 54.44 | 1.0216 times | Fri 15 March 2024 | 45.62 (-12.86%) | 53.67 | 43.51 - 53.80 | 1.1444 times | Thu 07 March 2024 | 52.35 (-4.28%) | 55.54 | 51.17 - 55.79 | 0.5367 times | Sat 02 March 2024 | 54.69 (-7.99%) | 62.29 | 52.16 - 62.30 | 1.8824 times | Fri 23 February 2024 | 59.44 (-3.58%) | 62.88 | 58.05 - 63.00 | 1.0553 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 52.14 and 53.38
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 53.173333333333 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 52.76 (-4.99%) | 52.76 | 52.76 - 54.00 | 0.0527 times | Tue 30 April 2024 | 55.53 (15.93%) | 48.75 | 48.55 - 58.53 | 0.6553 times | Thu 28 March 2024 | 47.90 (-9.28%) | 53.86 | 43.51 - 57.84 | 0.5841 times | Thu 29 February 2024 | 52.80 (10.72%) | 47.25 | 46.70 - 65.46 | 1.8945 times | Wed 31 January 2024 | 47.69 (1.81%) | 47.78 | 43.54 - 50.90 | 0.6638 times | Fri 29 December 2023 | 46.84 (2.95%) | 44.70 | 42.12 - 53.58 | 0.9623 times | Thu 30 November 2023 | 45.50 (31.24%) | 35.29 | 34.50 - 51.92 | 2.1518 times | Tue 31 October 2023 | 34.67 (-1.81%) | 35.31 | 32.07 - 40.98 | 0.6302 times | Fri 29 September 2023 | 35.31 (15.2%) | 30.04 | 30.04 - 42.79 | 1.5372 times | Thu 31 August 2023 | 30.65 (-0.74%) | 30.30 | 26.15 - 33.45 | 0.8682 times | Mon 31 July 2023 | 30.88 (33.62%) | 22.50 | 21.65 - 31.65 | 0.6978 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 52.69 |
| 20 day DMA | 53.03 |
| 35 day DMA | 51.49 |
| 50 day DMA | 53.17 |
| 100 day DMA | 51.26 |
| 150 day DMA | 47.37 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 55 | 54.73 |
| 12 day EMA | 53.48 | 53.61 | 53.26 |
| 20 day EMA | 53.07 | 53.1 | 52.84 |
| 35 day EMA | 53.51 | 53.55 | 53.43 |
| 50 day EMA | 53.94 | 53.99 | 53.93 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.23 | 54.18 |
| 12 day SMA | 52.69 | 52.6 | 52.34 |
| 20 day SMA | 53.03 | 52.9 | 52.52 |
| 35 day SMA | 51.49 | 51.49 | 51.44 |
| 50 day SMA | 53.17 | 53.36 | 53.44 |
| 100 day SMA | 51.26 | 51.19 | 51.08 |
| 150 day SMA | 47.37 | 47.26 | 47.13 |
| 200 day SMA | 43.29 | 43.14 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.