Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 82.8 and 91.72
| Daily Target 1 | 80.68 |
| Daily Target 2 | 84.91 |
| Daily Target 3 | 89.596666666667 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 98.52 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.15 (-9.55%) | 92.97 | 85.36 - 94.28 | 5.5334 times | Thu 03 September 2026 | 98.56 (0.55%) | 99.40 | 98.30 - 101.61 | 0.2536 times | Wed 02 September 2026 | 98.02 (1.19%) | 97.57 | 95.70 - 98.70 | 0.243 times | Tue 01 September 2026 | 96.87 (-1.47%) | 99.98 | 95.75 - 99.98 | 0.1973 times | Mon 31 August 2026 | 98.32 (-0.78%) | 99.32 | 96.37 - 99.32 | 0.2866 times | Fri 28 August 2026 | 99.09 (-1.95%) | 100.88 | 97.50 - 102.04 | 0.3455 times | Thu 27 August 2026 | 101.06 (-1.17%) | 103.00 | 100.66 - 103.59 | 0.5356 times | Wed 26 August 2026 | 102.26 (1.43%) | 102.55 | 100.00 - 103.72 | 0.6326 times | Tue 25 August 2026 | 100.82 (-3.27%) | 103.80 | 100.04 - 105.17 | 0.713 times | Mon 24 August 2026 | 104.23 (4.38%) | 103.95 | 101.45 - 104.70 | 1.2595 times | Fri 21 August 2026 | 99.86 (6.71%) | 95.42 | 93.69 - 101.40 | 1.4561 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 79.13 and 95.38
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 92.04 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.15 (-10.03%) | 99.32 | 85.36 - 101.61 | 2.2017 times | Fri 28 August 2026 | 99.09 (-0.77%) | 103.95 | 97.50 - 105.17 | 1.1783 times | Fri 21 August 2026 | 99.86 (12.86%) | 89.00 | 86.81 - 101.40 | 1.1325 times | Fri 14 August 2026 | 88.48 (-4.16%) | 92.61 | 87.99 - 93.94 | 0.4508 times | Fri 07 August 2026 | 92.32 (7.1%) | 86.64 | 86.20 - 93.40 | 0.797 times | Fri 31 July 2026 | 86.20 (-0.84%) | 87.24 | 85.50 - 90.00 | 0.8625 times | Fri 24 July 2026 | 86.93 (-3.7%) | 88.56 | 82.54 - 90.42 | 1.2787 times | Fri 17 July 2026 | 90.27 (-1.43%) | 91.19 | 87.90 - 95.93 | 1.2143 times | Fri 10 July 2026 | 91.58 (0.58%) | 91.75 | 85.16 - 92.39 | 0.3753 times | Fri 03 July 2026 | 91.05 (6.24%) | 85.55 | 84.20 - 93.81 | 0.5088 times | Thu 25 June 2026 | 85.70 (-4.35%) | 89.65 | 83.70 - 90.55 | 0.5323 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 79.13 and 95.38
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 92.04 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.15 (-9.33%) | 99.98 | 85.36 - 101.61 | 0.3728 times | Mon 31 August 2026 | 98.32 (14.06%) | 86.64 | 86.20 - 105.17 | 0.6475 times | Fri 31 July 2026 | 86.20 (1.53%) | 85.52 | 82.54 - 95.93 | 0.7314 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.7217 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.6568 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.323 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.9607 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.6128 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 1.8578 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 2.1155 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 1.2154 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 98.49 |
| 20 day DMA | 95.25 |
| 35 day DMA | 92.1 |
| 50 day DMA | 91.14 |
| 100 day DMA | 95.36 |
| 150 day DMA | 88.85 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 98.42 | 98.35 |
| 12 day EMA | 96.28 | 97.57 | 97.39 |
| 20 day EMA | 95.34 | 95.99 | 95.72 |
| 35 day EMA | 93.57 | 93.83 | 93.55 |
| 50 day EMA | 91.38 | 91.47 | 91.18 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 98.17 | 98.67 |
| 12 day SMA | 98.49 | 98.66 | 97.96 |
| 20 day SMA | 95.25 | 95.41 | 95.12 |
| 35 day SMA | 92.1 | 92.13 | 91.94 |
| 50 day SMA | 91.14 | 91.07 | 90.83 |
| 100 day SMA | 95.36 | 95.29 | 95.12 |
| 150 day SMA | 88.85 | 88.73 | 88.55 |
| 200 day SMA | 85.97 | 85.91 | 85.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.