Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 93.43 and 98.83
| Daily Target 1 | 92.15 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 97.55 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 102.95 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 97.25 (-2.11%) | 99.85 | 95.00 - 100.40 | 0.9973 times | Tue 02 June 2026 | 99.35 (0.25%) | 98.15 | 96.00 - 100.05 | 1.0457 times | Mon 01 June 2026 | 99.10 (-3.27%) | 102.15 | 97.45 - 103.60 | 1.6238 times | Fri 29 May 2026 | 102.45 (-2.06%) | 104.65 | 101.25 - 105.85 | 0.5783 times | Wed 27 May 2026 | 104.60 (2.05%) | 101.85 | 101.85 - 107.00 | 0.6891 times | Tue 26 May 2026 | 102.50 (-1.91%) | 105.85 | 101.90 - 107.50 | 0.6755 times | Mon 25 May 2026 | 104.50 (1.06%) | 104.35 | 103.30 - 105.50 | 0.5933 times | Fri 22 May 2026 | 103.40 (-2.91%) | 107.95 | 102.00 - 109.10 | 0.9447 times | Thu 21 May 2026 | 106.50 (3%) | 103.05 | 103.05 - 109.00 | 1.8557 times | Wed 20 May 2026 | 103.40 (2.43%) | 100.00 | 98.50 - 103.90 | 0.9966 times | Tue 19 May 2026 | 100.95 (-3.81%) | 104.95 | 99.75 - 107.05 | 1.0194 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 91.83 and 100.43
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 98.616666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 97.25 (-5.08%) | 102.15 | 95.00 - 103.60 | 0.559 times | Fri 29 May 2026 | 102.45 (-0.92%) | 104.35 | 101.25 - 107.50 | 0.3867 times | Fri 22 May 2026 | 103.40 (-0.58%) | 104.00 | 98.50 - 109.10 | 0.9637 times | Fri 15 May 2026 | 104.00 (-9.53%) | 112.70 | 102.80 - 114.00 | 0.8555 times | Fri 08 May 2026 | 114.95 (3.76%) | 112.35 | 110.50 - 117.10 | 0.7762 times | Thu 30 April 2026 | 110.78 (15.81%) | 108.95 | 101.00 - 114.49 | 2.1337 times | Fri 24 April 2026 | 95.66 (-0.57%) | 96.84 | 93.87 - 101.60 | 0.9387 times | Fri 17 April 2026 | 96.21 (17.85%) | 80.16 | 79.18 - 99.69 | 1.9909 times | Fri 10 April 2026 | 81.64 (3.29%) | 79.05 | 78.00 - 83.64 | 0.5566 times | Thu 02 April 2026 | 79.04 (6.84%) | 74.09 | 71.12 - 79.93 | 0.8389 times | Fri 27 March 2026 | 73.98 (-0.58%) | 71.40 | 68.54 - 75.22 | 1.3583 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 91.83 and 100.43
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 98.616666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 97.25 (-5.08%) | 102.15 | 95.00 - 103.60 | 0.0652 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.348 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 0.701 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.5091 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.3247 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.9844 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 1.121 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.6441 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 1.3302 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 3.9721 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 10.5192 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 102.41 |
| 20 day DMA | 105.02 |
| 35 day DMA | 103.49 |
| 50 day DMA | 95.15 |
| 100 day DMA | 86.47 |
| 150 day DMA | 82.76 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 101.14 | 102.03 |
| 12 day EMA | 101.99 | 102.85 | 103.49 |
| 20 day EMA | 102.29 | 102.82 | 103.19 |
| 35 day EMA | 98.19 | 98.25 | 98.19 |
| 50 day EMA | 93.82 | 93.68 | 93.45 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 101.6 | 102.63 |
| 12 day SMA | 102.41 | 102.98 | 103.54 |
| 20 day SMA | 105.02 | 105.8 | 106.59 |
| 35 day SMA | 103.49 | 103.04 | 102.55 |
| 50 day SMA | 95.15 | 94.66 | 94.08 |
| 100 day SMA | 86.47 | 86.42 | 86.29 |
| 150 day SMA | 82.76 | 82.6 | 82.39 |
| 200 day SMA | 78.44 | 78.22 | 78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.