Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 63.22 and 67.85
| Daily Target 1 | 62.2 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 66.833333333333 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 71.46 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.25 (-4.11%) | 69.10 | 64.81 - 69.44 | 1.2026 times | Thu 04 December 2025 | 69.09 (-1.29%) | 70.13 | 68.81 - 70.82 | 0.5418 times | Wed 03 December 2025 | 69.99 (2.04%) | 68.66 | 68.47 - 72.14 | 2.1489 times | Tue 02 December 2025 | 68.59 (-2.86%) | 70.63 | 68.20 - 71.36 | 0.7505 times | Mon 01 December 2025 | 70.61 (-1.48%) | 71.02 | 70.25 - 73.63 | 0.8312 times | Fri 28 November 2025 | 71.67 (-0.84%) | 72.94 | 71.55 - 72.94 | 0.3414 times | Thu 27 November 2025 | 72.28 (0.5%) | 72.01 | 70.80 - 72.89 | 1.2443 times | Wed 26 November 2025 | 71.92 (2.35%) | 70.08 | 70.08 - 73.04 | 0.7326 times | Tue 25 November 2025 | 70.27 (-0.01%) | 70.89 | 69.66 - 72.34 | 0.8094 times | Mon 24 November 2025 | 70.28 (-4.63%) | 73.79 | 70.00 - 73.79 | 1.3973 times | Fri 21 November 2025 | 73.69 (-2.91%) | 75.25 | 72.86 - 76.08 | 0.8325 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 61.12 and 69.94
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 68.23 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.8439 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.6975 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.4546 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.7592 times | Fri 07 November 2025 | 73.70 (-5.17%) | 77.58 | 69.98 - 78.95 | 0.8084 times | Fri 31 October 2025 | 77.72 (8.53%) | 79.44 | 76.81 - 81.24 | 1.47 times | Thu 23 October 2025 | 71.61 (5.48%) | 70.94 | 69.71 - 74.82 | 0.846 times | Fri 17 October 2025 | 67.89 (-3.92%) | 70.30 | 66.72 - 73.38 | 1.3622 times | Fri 10 October 2025 | 70.66 (-2.19%) | 72.10 | 70.00 - 75.80 | 1.4246 times | Fri 03 October 2025 | 72.24 (4.73%) | 69.33 | 66.69 - 73.79 | 1.3337 times | Fri 26 September 2025 | 68.98 (-1%) | 69.66 | 67.50 - 74.06 | 2.5953 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 61.12 and 69.94
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 68.23 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.0682 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2199 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4727 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.4114 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.7378 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.9987 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0229 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0301 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0223 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0158 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.0063 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 70.88 |
| 20 day DMA | 72.37 |
| 35 day DMA | 73.33 |
| 50 day DMA | 72.63 |
| 100 day DMA | 63.94 |
| 150 day DMA | 55.98 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 69.95 | 70.38 |
| 12 day EMA | 70.51 | 71.28 | 71.68 |
| 20 day EMA | 71.55 | 72.11 | 72.43 |
| 35 day EMA | 71.93 | 72.26 | 72.45 |
| 50 day EMA | 72.14 | 72.38 | 72.51 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.99 | 70.63 |
| 12 day SMA | 70.88 | 71.68 | 72.32 |
| 20 day SMA | 72.37 | 72.71 | 73.04 |
| 35 day SMA | 73.33 | 73.49 | 73.54 |
| 50 day SMA | 72.63 | 72.69 | 72.79 |
| 100 day SMA | 63.94 | 63.66 | 63.36 |
| 150 day SMA | 55.98 | 55.82 | 55.59 |
| 200 day SMA | 50.37 | 50.23 | 50.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.