Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 77.75 and 80.86
| Daily Target 1 | 76.97 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 80.083333333333 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 83.19 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.06 (-0.78%) | 80.72 | 78.54 - 81.65 | 0.8798 times | Wed 24 December 2025 | 80.69 (3.92%) | 77.64 | 77.43 - 81.58 | 1.2952 times | Tue 23 December 2025 | 77.65 (-0.97%) | 78.39 | 76.60 - 80.66 | 0.5566 times | Mon 22 December 2025 | 78.41 (2.64%) | 77.35 | 77.35 - 79.90 | 1.1175 times | Fri 19 December 2025 | 76.39 (8.09%) | 70.02 | 70.02 - 77.50 | 2.0472 times | Thu 18 December 2025 | 70.67 (-1.02%) | 71.40 | 69.90 - 71.82 | 1.03 times | Wed 17 December 2025 | 71.40 (-2.04%) | 72.69 | 70.31 - 72.69 | 0.6355 times | Tue 16 December 2025 | 72.89 (-2.76%) | 75.00 | 72.22 - 75.00 | 0.4047 times | Mon 15 December 2025 | 74.96 (3.04%) | 72.25 | 72.25 - 75.50 | 1.2982 times | Fri 12 December 2025 | 72.75 (0.99%) | 72.67 | 71.30 - 72.94 | 0.7353 times | Thu 11 December 2025 | 72.04 (2.17%) | 69.26 | 69.26 - 72.50 | 0.6781 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 78.33 and 83.38
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.8037 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.1307 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 1.0316 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 1.0097 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.8344 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.5439 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.9082 times | Fri 07 November 2025 | 73.70 (-5.17%) | 77.58 | 69.98 - 78.95 | 0.9671 times | Fri 31 October 2025 | 77.72 (8.53%) | 79.44 | 76.81 - 81.24 | 1.7586 times | Thu 23 October 2025 | 71.61 (5.48%) | 70.94 | 69.71 - 74.82 | 1.0121 times | Fri 17 October 2025 | 67.89 (-3.92%) | 70.30 | 66.72 - 73.38 | 1.6296 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 72.28 and 89.43
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 75.403333333333 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.06 (11.71%) | 71.02 | 64.50 - 81.65 | 0.2634 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2156 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4634 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3837 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.6644 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.9201 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0225 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0295 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0219 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0155 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.0061 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 74.87 |
| 20 day DMA | 72.6 |
| 35 day DMA | 73.04 |
| 50 day DMA | 73.49 |
| 100 day DMA | 68.33 |
| 150 day DMA | 59.02 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 77.47 | 75.86 |
| 12 day EMA | 75.7 | 74.91 | 73.86 |
| 20 day EMA | 74.43 | 73.84 | 73.12 |
| 35 day EMA | 73.74 | 73.37 | 72.94 |
| 50 day EMA | 73.9 | 73.65 | 73.36 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 76.76 | 74.9 |
| 12 day SMA | 74.87 | 74.01 | 72.92 |
| 20 day SMA | 72.6 | 72.21 | 71.77 |
| 35 day SMA | 73.04 | 72.91 | 72.84 |
| 50 day SMA | 73.49 | 73.3 | 73.13 |
| 100 day SMA | 68.33 | 68.03 | 67.63 |
| 150 day SMA | 59.02 | 58.78 | 58.55 |
| 200 day SMA | 53.05 | 52.82 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.