Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 85.52 and 92.94
| Daily Target 1 | 79.73 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 87.15 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 94.57 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.03 (4.52%) | 84.28 | 83.00 - 90.42 | 1.7508 times | Mon 20 July 2026 | 84.22 (-6.7%) | 88.56 | 82.76 - 89.19 | 1.7264 times | Fri 17 July 2026 | 90.27 (-1.89%) | 92.37 | 87.90 - 93.61 | 1.3945 times | Thu 16 July 2026 | 92.01 (0.32%) | 93.01 | 91.50 - 95.77 | 1.8476 times | Wed 15 July 2026 | 91.72 (1.37%) | 89.65 | 89.65 - 94.21 | 0.8289 times | Tue 14 July 2026 | 90.48 (-3.7%) | 93.51 | 90.01 - 93.92 | 0.3806 times | Mon 13 July 2026 | 93.96 (2.6%) | 91.19 | 89.72 - 95.93 | 0.7156 times | Fri 10 July 2026 | 91.58 (3.69%) | 89.01 | 89.00 - 92.39 | 0.3871 times | Thu 09 July 2026 | 88.32 (2.73%) | 85.56 | 85.56 - 89.34 | 0.5597 times | Wed 08 July 2026 | 85.97 (-1.39%) | 86.89 | 85.16 - 89.20 | 0.4088 times | Tue 07 July 2026 | 87.18 (-4.25%) | 91.75 | 86.54 - 91.75 | 0.2415 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 81.57 and 89.23
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 87.07 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.03 (-2.48%) | 88.56 | 82.76 - 90.42 | 0.9546 times | Fri 17 July 2026 | 90.27 (-1.43%) | 91.19 | 87.90 - 95.93 | 1.4187 times | Fri 10 July 2026 | 91.58 (0.58%) | 91.75 | 85.16 - 92.39 | 0.4384 times | Fri 03 July 2026 | 91.05 (6.24%) | 85.55 | 84.20 - 93.81 | 0.5945 times | Thu 25 June 2026 | 85.70 (-4.35%) | 89.65 | 83.70 - 90.55 | 0.6219 times | Fri 19 June 2026 | 89.60 (-1.48%) | 92.50 | 87.95 - 94.95 | 1.6544 times | Fri 12 June 2026 | 90.95 (-5.6%) | 94.85 | 85.85 - 95.35 | 1.2221 times | Fri 05 June 2026 | 96.35 (-5.95%) | 102.15 | 95.00 - 103.60 | 1.1336 times | Fri 29 May 2026 | 102.45 (-0.92%) | 104.35 | 101.25 - 107.50 | 0.5617 times | Fri 22 May 2026 | 103.40 (-0.58%) | 104.00 | 98.50 - 109.10 | 1.4001 times | Fri 15 May 2026 | 104.00 (-9.53%) | 112.70 | 102.80 - 114.00 | 1.2428 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 85.4 and 98.57
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 88.906666666667 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.03 (3.69%) | 85.52 | 82.76 - 95.93 | 0.3984 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.5787 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.5267 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.0608 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.7704 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.4914 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 1.4897 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 1.6964 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.9746 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 2.013 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 6.0107 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 89.57 |
| 20 day DMA | 88.36 |
| 35 day DMA | 90.24 |
| 50 day DMA | 94.71 |
| 100 day DMA | 89.74 |
| 150 day DMA | 86.15 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 88.72 | 90.97 |
| 12 day EMA | 89.11 | 89.31 | 90.24 |
| 20 day EMA | 89.73 | 89.91 | 90.51 |
| 35 day EMA | 92.62 | 92.89 | 93.4 |
| 50 day EMA | 95.67 | 95.98 | 96.46 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 89.74 | 91.69 |
| 12 day SMA | 89.57 | 89.75 | 89.87 |
| 20 day SMA | 88.36 | 88.44 | 88.74 |
| 35 day SMA | 90.24 | 90.66 | 91.24 |
| 50 day SMA | 94.71 | 95.25 | 95.82 |
| 100 day SMA | 89.74 | 89.69 | 89.66 |
| 150 day SMA | 86.15 | 86.02 | 85.9 |
| 200 day SMA | 82.78 | 82.69 | 82.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.