Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 309.28 and 321.08
| Daily Target 1 | 306.57 |
| Daily Target 2 | 311.98 |
| Daily Target 3 | 318.36666666667 |
| Daily Target 4 | 323.78 |
| Daily Target 5 | 330.17 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 317.40 (-2.11%) | 320.00 | 312.95 - 324.75 | 0.3907 times | Tue 10 February 2026 | 324.25 (0.59%) | 335.95 | 322.00 - 338.75 | 1.0074 times | Mon 09 February 2026 | 322.35 (8.66%) | 321.05 | 312.80 - 332.85 | 8.2609 times | Fri 06 February 2026 | 296.65 (0.36%) | 321.00 | 296.40 - 321.00 | 0.0395 times | Thu 05 February 2026 | 295.60 (-0.17%) | 303.50 | 295.00 - 303.50 | 0.0442 times | Wed 04 February 2026 | 296.10 (1.37%) | 305.40 | 294.00 - 305.40 | 0.0611 times | Tue 03 February 2026 | 292.10 (2.65%) | 292.85 | 285.20 - 294.90 | 0.0865 times | Mon 02 February 2026 | 284.55 (-0.45%) | 287.55 | 280.95 - 290.10 | 0.0329 times | Sun 01 February 2026 | 285.85 (-3.27%) | 293.55 | 285.30 - 297.45 | 0.0518 times | Fri 30 January 2026 | 295.50 (2.18%) | 286.25 | 286.25 - 297.65 | 0.0251 times | Thu 29 January 2026 | 289.20 (1.63%) | 286.40 | 285.10 - 293.70 | 0.0424 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 302.13 and 328.08
| Weekly Target 1 | 297.03 |
| Weekly Target 2 | 307.22 |
| Weekly Target 3 | 322.98333333333 |
| Weekly Target 4 | 333.17 |
| Weekly Target 5 | 348.93 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 317.40 (6.99%) | 321.05 | 312.80 - 338.75 | 6.9157 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2262 times | Fri 30 January 2026 | 295.50 (0.65%) | 300.90 | 281.25 - 300.90 | 0.1243 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.1929 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.2143 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 0.3753 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 0.9599 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 0.7641 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.1391 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.0882 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.1139 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 299.18 and 356.98
| Monthly Target 1 | 254.57 |
| Monthly Target 2 | 285.98 |
| Monthly Target 3 | 312.36666666667 |
| Monthly Target 4 | 343.78 |
| Monthly Target 5 | 370.17 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 317.40 (7.41%) | 293.55 | 280.95 - 338.75 | 2.7371 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.3757 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.7634 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.8316 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3422 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.6848 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.7529 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.9518 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 0.9882 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 1.5723 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.2961 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 311.25 |
| 12 day DMA | 298.68 |
| 20 day DMA | 295.28 |
| 35 day DMA | 320.03 |
| 50 day DMA | 407.96 |
| 100 day DMA | 518.62 |
| 150 day DMA | 579.62 |
| 200 day DMA | 592.04 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.75 | 310.42 | 303.5 |
| 12 day EMA | 305.16 | 302.93 | 299.05 |
| 20 day EMA | 312.51 | 312 | 310.71 |
| 35 day EMA | 362.75 | 365.42 | 367.84 |
| 50 day EMA | 415.04 | 419.02 | 422.89 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.25 | 306.99 | 300.56 |
| 12 day SMA | 298.68 | 295.82 | 293.27 |
| 20 day SMA | 295.28 | 294.31 | 293.06 |
| 35 day SMA | 320.03 | 328.93 | 337.19 |
| 50 day SMA | 407.96 | 413.79 | 419.59 |
| 100 day SMA | 518.62 | 522.43 | 526.29 |
| 150 day SMA | 579.62 | 582.01 | 584.37 |
| 200 day SMA | 592.04 | 593.17 | 594.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.