Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 320.13 and 329.58
| Daily Target 1 | 312.88 |
| Daily Target 2 | 317.92 |
| Daily Target 3 | 322.33333333333 |
| Daily Target 4 | 327.37 |
| Daily Target 5 | 331.78 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 322.95 (1.75%) | 322.90 | 317.30 - 326.75 | 0.1183 times | Wed 11 February 2026 | 317.40 (-2.11%) | 320.00 | 312.95 - 324.75 | 0.3871 times | Tue 10 February 2026 | 324.25 (0.59%) | 335.95 | 322.00 - 338.75 | 0.998 times | Mon 09 February 2026 | 322.35 (8.66%) | 321.05 | 312.80 - 332.85 | 8.1837 times | Fri 06 February 2026 | 296.65 (0.36%) | 321.00 | 296.40 - 321.00 | 0.0391 times | Thu 05 February 2026 | 295.60 (-0.17%) | 303.50 | 295.00 - 303.50 | 0.0438 times | Wed 04 February 2026 | 296.10 (1.37%) | 305.40 | 294.00 - 305.40 | 0.0605 times | Tue 03 February 2026 | 292.10 (2.65%) | 292.85 | 285.20 - 294.90 | 0.0857 times | Mon 02 February 2026 | 284.55 (-0.45%) | 287.55 | 280.95 - 290.10 | 0.0326 times | Sun 01 February 2026 | 285.85 (-3.27%) | 293.55 | 285.30 - 297.45 | 0.0513 times | Fri 30 January 2026 | 295.50 (2.18%) | 286.25 | 286.25 - 297.65 | 0.0248 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 317.88 and 343.83
| Weekly Target 1 | 298.88 |
| Weekly Target 2 | 310.92 |
| Weekly Target 3 | 324.83333333333 |
| Weekly Target 4 | 336.87 |
| Weekly Target 5 | 350.78 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 322.95 (8.87%) | 321.05 | 312.80 - 338.75 | 6.9419 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2243 times | Fri 30 January 2026 | 295.50 (0.65%) | 300.90 | 281.25 - 300.90 | 0.1233 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.1912 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.2125 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 0.3721 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 0.9517 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 0.7577 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.138 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.0874 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.113 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 301.95 and 359.75
| Monthly Target 1 | 256.42 |
| Monthly Target 2 | 289.68 |
| Monthly Target 3 | 314.21666666667 |
| Monthly Target 4 | 347.48 |
| Monthly Target 5 | 372.02 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 322.95 (9.29%) | 293.55 | 280.95 - 338.75 | 2.7609 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.3744 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.7609 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.8289 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3411 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.6825 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.7505 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.9487 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 0.985 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 1.5672 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.2952 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 316.72 |
| 12 day DMA | 301.88 |
| 20 day DMA | 296.54 |
| 35 day DMA | 310.87 |
| 50 day DMA | 402.27 |
| 100 day DMA | 515.03 |
| 150 day DMA | 577.41 |
| 200 day DMA | 590.89 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.15 | 312.75 | 310.42 |
| 12 day EMA | 307.9 | 305.16 | 302.93 |
| 20 day EMA | 313.48 | 312.48 | 311.96 |
| 35 day EMA | 361.34 | 363.6 | 366.32 |
| 50 day EMA | 410.95 | 414.54 | 418.5 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.72 | 311.25 | 306.99 |
| 12 day SMA | 301.88 | 298.68 | 295.82 |
| 20 day SMA | 296.54 | 295.28 | 294.31 |
| 35 day SMA | 310.87 | 320.03 | 328.93 |
| 50 day SMA | 402.27 | 407.96 | 413.79 |
| 100 day SMA | 515.03 | 518.62 | 522.43 |
| 150 day SMA | 577.41 | 579.62 | 582.01 |
| 200 day SMA | 590.89 | 592.04 | 593.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.