Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 398.25 and 447.8
| Daily Target 1 | 389.4 |
| Daily Target 2 | 407.1 |
| Daily Target 3 | 438.95 |
| Daily Target 4 | 456.65 |
| Daily Target 5 | 488.5 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.80 (-8.64%) | 466.00 | 421.25 - 470.80 | 1.4585 times | Wed 27 May 2026 | 464.95 (-1.29%) | 502.05 | 460.20 - 519.90 | 5.2728 times | Tue 26 May 2026 | 471.05 (0.14%) | 473.60 | 456.20 - 477.00 | 0.9456 times | Mon 25 May 2026 | 470.40 (8.57%) | 438.80 | 438.75 - 475.00 | 1.1526 times | Fri 22 May 2026 | 433.25 (0.59%) | 430.00 | 429.30 - 440.50 | 0.2558 times | Thu 21 May 2026 | 430.70 (-1.54%) | 446.25 | 429.60 - 446.95 | 0.1134 times | Wed 20 May 2026 | 437.45 (2.57%) | 427.00 | 416.70 - 438.95 | 0.1087 times | Tue 19 May 2026 | 426.50 (0.8%) | 429.55 | 423.30 - 435.50 | 0.1723 times | Mon 18 May 2026 | 423.10 (0.65%) | 404.00 | 404.00 - 426.45 | 0.2139 times | Fri 15 May 2026 | 420.35 (-1.27%) | 420.95 | 416.10 - 440.55 | 0.3063 times | Thu 14 May 2026 | 425.75 (0.89%) | 424.00 | 415.25 - 429.95 | 0.257 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 373.7 and 472.35
| Weekly Target 1 | 356.67 |
| Weekly Target 2 | 390.73 |
| Weekly Target 3 | 455.31666666667 |
| Weekly Target 4 | 489.38 |
| Weekly Target 5 | 553.97 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 3.2669 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.3198 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.629 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.6434 times | Thu 30 April 2026 | 444.45 (15.61%) | 383.45 | 383.45 - 450.00 | 1.6659 times | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 1.0834 times | Fri 17 April 2026 | 388.85 (17.34%) | 325.00 | 316.05 - 411.70 | 1.8617 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.1723 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.1407 times | Fri 27 March 2026 | 300.95 (-1.97%) | 304.15 | 295.90 - 318.90 | 0.2169 times | Fri 20 March 2026 | 307.00 (-0.55%) | 302.10 | 295.40 - 316.00 | 0.1143 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 356.45 and 472.35
| Monthly Target 1 | 333.67 |
| Monthly Target 2 | 379.23 |
| Monthly Target 3 | 449.56666666667 |
| Monthly Target 4 | 495.13 |
| Monthly Target 5 | 565.47 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.5556 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.5436 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.665 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.8582 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2382 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4839 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.5272 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.2169 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.4341 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.4773 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.6034 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 452.89 |
| 12 day DMA | 437.53 |
| 20 day DMA | 440.16 |
| 35 day DMA | 411.59 |
| 50 day DMA | 379.3 |
| 100 day DMA | 344.29 |
| 150 day DMA | 430.09 |
| 200 day DMA | 492.85 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.32 | 457.08 | 453.14 |
| 12 day EMA | 441.38 | 444.39 | 440.65 |
| 20 day EMA | 432.13 | 432.9 | 429.53 |
| 35 day EMA | 408.16 | 407.18 | 403.78 |
| 50 day EMA | 383.1 | 381.4 | 377.99 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.89 | 454.07 | 448.57 |
| 12 day SMA | 437.53 | 437.47 | 435.02 |
| 20 day SMA | 440.16 | 440.46 | 439.03 |
| 35 day SMA | 411.59 | 408.33 | 403.66 |
| 50 day SMA | 379.3 | 377.12 | 374.38 |
| 100 day SMA | 344.29 | 343.25 | 341.85 |
| 150 day SMA | 430.09 | 431.38 | 432.39 |
| 200 day SMA | 492.85 | 494.13 | 495.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.