Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 421.18 and 429.08
| Daily Target 1 | 414.87 |
| Daily Target 2 | 419.58 |
| Daily Target 3 | 422.76666666667 |
| Daily Target 4 | 427.48 |
| Daily Target 5 | 430.67 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 424.30 (1.19%) | 420.95 | 418.05 - 425.95 | 0.9012 times | Wed 15 July 2026 | 419.30 (-0.24%) | 423.05 | 415.90 - 427.00 | 0.4681 times | Tue 14 July 2026 | 420.30 (-0.92%) | 425.50 | 417.05 - 429.05 | 0.7298 times | Mon 13 July 2026 | 424.20 (2.56%) | 419.10 | 406.75 - 430.40 | 0.6328 times | Fri 10 July 2026 | 413.60 (0.62%) | 422.00 | 409.65 - 425.90 | 0.703 times | Thu 09 July 2026 | 411.05 (-0.69%) | 413.00 | 410.90 - 420.65 | 0.8534 times | Wed 08 July 2026 | 413.90 (2.37%) | 400.80 | 396.20 - 422.90 | 2.2193 times | Tue 07 July 2026 | 404.30 (2.26%) | 413.50 | 403.40 - 413.95 | 0.8026 times | Fri 03 July 2026 | 395.35 (-3.31%) | 410.10 | 394.40 - 410.10 | 1.9288 times | Thu 02 July 2026 | 408.90 (0.26%) | 410.00 | 402.30 - 410.00 | 0.7611 times | Wed 01 July 2026 | 407.85 (0.05%) | 408.65 | 404.20 - 416.90 | 0.5354 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 415.53 and 439.18
| Weekly Target 1 | 396.83 |
| Weekly Target 2 | 410.57 |
| Weekly Target 3 | 420.48333333333 |
| Weekly Target 4 | 434.22 |
| Weekly Target 5 | 444.13 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 424.30 (2.59%) | 419.10 | 406.75 - 430.40 | 0.427 times | Fri 10 July 2026 | 413.60 (4.62%) | 413.50 | 396.20 - 425.90 | 0.7155 times | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.7084 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.7404 times | Fri 19 June 2026 | 407.30 (7.4%) | 382.00 | 378.55 - 414.30 | 0.7455 times | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.6658 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.4444 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 3.5285 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.3454 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.6794 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.6949 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 409.35 and 445.35
| Monthly Target 1 | 380.37 |
| Monthly Target 2 | 402.33 |
| Monthly Target 3 | 416.36666666667 |
| Monthly Target 4 | 438.33 |
| Monthly Target 5 | 452.37 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 424.30 (4.08%) | 408.65 | 394.40 - 430.40 | 0.6829 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.5762 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.1767 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.1664 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.5664 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.5826 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2028 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4122 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.449 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.1848 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.3697 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 420.34 |
| 12 day DMA | 412.56 |
| 20 day DMA | 412.17 |
| 35 day DMA | 406.16 |
| 50 day DMA | 415.19 |
| 100 day DMA | 376.97 |
| 150 day DMA | 383.41 |
| 200 day DMA | 444.15 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.82 | 417.58 | 416.72 |
| 12 day EMA | 414.86 | 413.14 | 412.02 |
| 20 day EMA | 412.27 | 411 | 410.13 |
| 35 day EMA | 415.49 | 414.97 | 414.72 |
| 50 day EMA | 417.61 | 417.34 | 417.26 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.34 | 417.69 | 416.61 |
| 12 day SMA | 412.56 | 410.97 | 409.72 |
| 20 day SMA | 412.17 | 410.67 | 408.76 |
| 35 day SMA | 406.16 | 407.48 | 407.88 |
| 50 day SMA | 415.19 | 415.79 | 416.29 |
| 100 day SMA | 376.97 | 375.85 | 374.89 |
| 150 day SMA | 383.41 | 384.66 | 385.91 |
| 200 day SMA | 444.15 | 445.44 | 446.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.