Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 549.18 and 567.13
| Daily Target 1 | 545.47 |
| Daily Target 2 | 552.88 |
| Daily Target 3 | 563.41666666667 |
| Daily Target 4 | 570.83 |
| Daily Target 5 | 581.37 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.30 (-0.25%) | 570.00 | 556.00 - 573.95 | 0.5287 times | Thu 03 September 2026 | 561.70 (4.83%) | 553.10 | 537.15 - 566.00 | 0.8275 times | Wed 02 September 2026 | 535.80 (-5.93%) | 575.50 | 533.05 - 577.85 | 0.656 times | Tue 01 September 2026 | 569.60 (1.01%) | 560.35 | 555.00 - 576.60 | 0.5658 times | Mon 31 August 2026 | 563.90 (-4.81%) | 581.70 | 557.60 - 592.55 | 1.6337 times | Fri 28 August 2026 | 592.40 (4.01%) | 575.15 | 565.00 - 602.00 | 1.4058 times | Thu 27 August 2026 | 569.55 (8.74%) | 525.00 | 525.00 - 579.85 | 2.8157 times | Wed 26 August 2026 | 523.75 (7.24%) | 495.60 | 490.00 - 526.05 | 1.1987 times | Tue 25 August 2026 | 488.40 (0.69%) | 489.50 | 478.00 - 491.00 | 0.1943 times | Mon 24 August 2026 | 485.05 (1.58%) | 476.00 | 474.80 - 490.00 | 0.1738 times | Fri 21 August 2026 | 477.50 (-1.76%) | 488.00 | 476.20 - 493.20 | 0.3117 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 516.93 and 576.43
| Weekly Target 1 | 502.47 |
| Weekly Target 2 | 531.38 |
| Weekly Target 3 | 561.96666666667 |
| Weekly Target 4 | 590.88 |
| Weekly Target 5 | 621.47 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.30 (-5.42%) | 581.70 | 533.05 - 592.55 | 1.8251 times | Fri 28 August 2026 | 592.40 (24.06%) | 476.00 | 474.80 - 602.00 | 2.5084 times | Fri 21 August 2026 | 477.50 (0.46%) | 477.05 | 457.95 - 493.20 | 0.6939 times | Fri 14 August 2026 | 475.30 (2.8%) | 456.20 | 445.30 - 483.00 | 0.7369 times | Fri 07 August 2026 | 462.35 (3.11%) | 457.00 | 418.10 - 470.15 | 1.2034 times | Fri 31 July 2026 | 448.40 (8.3%) | 415.00 | 404.85 - 468.70 | 1.0264 times | Fri 24 July 2026 | 414.05 (0.85%) | 412.45 | 401.60 - 429.70 | 0.3849 times | Fri 17 July 2026 | 410.55 (-0.74%) | 419.10 | 406.75 - 448.35 | 0.546 times | Fri 10 July 2026 | 413.60 (4.62%) | 413.50 | 396.20 - 425.90 | 0.5402 times | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.5348 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.5589 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 524.28 and 569.08
| Monthly Target 1 | 512.27 |
| Monthly Target 2 | 536.28 |
| Monthly Target 3 | 557.06666666667 |
| Monthly Target 4 | 581.08 |
| Monthly Target 5 | 601.87 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.30 (-0.64%) | 560.35 | 533.05 - 577.85 | 0.4355 times | Mon 31 August 2026 | 563.90 (25.76%) | 457.00 | 418.10 - 602.00 | 2.2808 times | Fri 31 July 2026 | 448.40 (10%) | 408.65 | 394.40 - 468.70 | 1.122 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.1185 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 1.5446 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 1.5373 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.4019 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.123 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1439 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.2925 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.3186 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 558.26 |
| 12 day DMA | 534.5 |
| 20 day DMA | 508.34 |
| 35 day DMA | 477.21 |
| 50 day DMA | 457.46 |
| 100 day DMA | 433.92 |
| 150 day DMA | 393.53 |
| 200 day DMA | 416.06 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.09 | 553.99 | 550.13 |
| 12 day EMA | 537.2 | 533 | 527.78 |
| 20 day EMA | 516.98 | 512.42 | 507.23 |
| 35 day EMA | 489.71 | 485.55 | 481.07 |
| 50 day EMA | 464.09 | 460.16 | 456.02 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.26 | 564.68 | 566.25 |
| 12 day SMA | 534.5 | 528.21 | 520.85 |
| 20 day SMA | 508.34 | 503.44 | 498.76 |
| 35 day SMA | 477.21 | 472.93 | 469 |
| 50 day SMA | 457.46 | 454.62 | 451.86 |
| 100 day SMA | 433.92 | 431.63 | 429.27 |
| 150 day SMA | 393.53 | 391.68 | 389.89 |
| 200 day SMA | 416.06 | 416.41 | 416.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.