Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 604.93 and 616.33
| Daily Target 1 | 602.25 |
| Daily Target 2 | 607.6 |
| Daily Target 3 | 613.65 |
| Daily Target 4 | 619 |
| Daily Target 5 | 625.05 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.95 (-0.25%) | 618.95 | 608.30 - 619.70 | 1.4997 times | Thu 04 December 2025 | 614.50 (0.59%) | 609.50 | 607.50 - 614.50 | 0.0064 times | Wed 03 December 2025 | 610.90 (0.59%) | 607.50 | 604.90 - 613.00 | 0.5491 times | Tue 02 December 2025 | 607.30 (-0.23%) | 605.75 | 605.70 - 615.30 | 0.8307 times | Mon 01 December 2025 | 608.70 (-0.91%) | 618.95 | 607.80 - 618.95 | 1.6003 times | Fri 28 November 2025 | 614.30 (0.13%) | 616.00 | 607.60 - 621.20 | 1.3434 times | Thu 27 November 2025 | 613.50 (0.25%) | 622.55 | 608.10 - 622.55 | 0.6883 times | Wed 26 November 2025 | 612.00 (1.3%) | 609.30 | 605.80 - 615.60 | 0.5823 times | Tue 25 November 2025 | 604.15 (1.44%) | 602.80 | 599.35 - 610.85 | 0.6241 times | Mon 24 November 2025 | 595.60 (-1.9%) | 609.20 | 590.00 - 612.00 | 2.2757 times | Fri 21 November 2025 | 607.15 (-0.87%) | 612.00 | 596.95 - 613.00 | 1.4633 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 601.53 and 616.33
| Weekly Target 1 | 597.72 |
| Weekly Target 2 | 605.33 |
| Weekly Target 3 | 612.51666666667 |
| Weekly Target 4 | 620.13 |
| Weekly Target 5 | 627.32 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.3348 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.4115 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 0.8578 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 4.6837 times | Fri 07 November 2025 | 612.25 (-1.63%) | 619.75 | 610.10 - 632.10 | 0.147 times | Fri 31 October 2025 | 622.40 (-0.9%) | 624.30 | 618.00 - 645.50 | 0.3376 times | Thu 23 October 2025 | 628.05 (2.35%) | 639.00 | 607.05 - 650.00 | 0.2943 times | Fri 17 October 2025 | 613.65 (-3.06%) | 622.05 | 610.50 - 639.30 | 0.3777 times | Fri 10 October 2025 | 633.05 (0.56%) | 628.25 | 618.40 - 678.95 | 1.0721 times | Fri 03 October 2025 | 629.55 (-1.85%) | 626.20 | 614.65 - 640.00 | 1.4834 times | Fri 26 September 2025 | 641.40 (-4.33%) | 699.95 | 632.10 - 699.95 | 1.6695 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 601.53 and 616.33
| Monthly Target 1 | 597.72 |
| Monthly Target 2 | 605.33 |
| Monthly Target 3 | 612.51666666667 |
| Monthly Target 4 | 620.13 |
| Monthly Target 5 | 627.32 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.0642 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.1693 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.5031 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 1.0067 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.1069 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.3993 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.4528 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.3115 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.4354 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.5509 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.5582 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 610.87 |
| 12 day DMA | 609.46 |
| 20 day DMA | 617.38 |
| 35 day DMA | 620.19 |
| 50 day DMA | 625.23 |
| 100 day DMA | 664.14 |
| 150 day DMA | 654.89 |
| 200 day DMA | 622.61 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.03 | 611.57 | 610.11 |
| 12 day EMA | 613.12 | 613.15 | 612.9 |
| 20 day EMA | 616.1 | 616.43 | 616.63 |
| 35 day EMA | 622.74 | 623.32 | 623.84 |
| 50 day EMA | 629.05 | 629.71 | 630.33 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.87 | 611.14 | 610.94 |
| 12 day SMA | 609.46 | 610.45 | 611.45 |
| 20 day SMA | 617.38 | 617.6 | 618.15 |
| 35 day SMA | 620.19 | 620.52 | 621.05 |
| 50 day SMA | 625.23 | 626.38 | 627.76 |
| 100 day SMA | 664.14 | 664.58 | 664.97 |
| 150 day SMA | 654.89 | 654.31 | 653.76 |
| 200 day SMA | 622.61 | 622.15 | 621.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.