Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 325.5 and 335.8
| Daily Target 1 | 323.57 |
| Daily Target 2 | 327.43 |
| Daily Target 3 | 333.86666666667 |
| Daily Target 4 | 337.73 |
| Daily Target 5 | 344.17 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 331.30 (0.02%) | 333.00 | 330.00 - 340.30 | 0.4051 times | Thu 25 April 2024 | 331.25 (-2.31%) | 342.95 | 326.65 - 342.95 | 0.6931 times | Wed 24 April 2024 | 339.10 (-0.91%) | 343.15 | 332.65 - 347.55 | 0.1924 times | Tue 23 April 2024 | 342.20 (-1.67%) | 352.65 | 339.70 - 353.45 | 1.0503 times | Mon 22 April 2024 | 348.00 (5.5%) | 328.60 | 328.60 - 358.50 | 1.7024 times | Fri 19 April 2024 | 329.85 (-2.99%) | 337.55 | 327.50 - 343.25 | 0.573 times | Thu 18 April 2024 | 340.00 (3.14%) | 339.80 | 334.60 - 366.95 | 1.7666 times | Tue 16 April 2024 | 329.65 (11.94%) | 292.00 | 292.00 - 337.50 | 3.0143 times | Mon 15 April 2024 | 294.50 (-0.39%) | 292.00 | 284.90 - 300.00 | 0.3367 times | Fri 12 April 2024 | 295.65 (1.83%) | 288.75 | 288.75 - 298.00 | 0.266 times | Wed 10 April 2024 | 290.35 (-3.94%) | 305.00 | 289.00 - 306.00 | 0.5213 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 328.98 and 360.83
| Weekly Target 1 | 306.97 |
| Weekly Target 2 | 319.13 |
| Weekly Target 3 | 338.81666666667 |
| Weekly Target 4 | 350.98 |
| Weekly Target 5 | 370.67 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 331.30 (0.44%) | 328.60 | 326.65 - 358.50 | 2.4165 times | Fri 19 April 2024 | 329.85 (11.57%) | 292.00 | 284.90 - 366.95 | 3.401 times | Fri 12 April 2024 | 295.65 (5.21%) | 286.65 | 277.70 - 306.00 | 0.7725 times | Fri 05 April 2024 | 281.00 (9.85%) | 260.95 | 259.50 - 285.10 | 0.4006 times | Thu 28 March 2024 | 255.80 (-2.01%) | 260.00 | 252.10 - 264.65 | 0.408 times | Fri 22 March 2024 | 261.05 (2.55%) | 259.65 | 246.35 - 264.30 | 0.3864 times | Fri 15 March 2024 | 254.55 (-10.12%) | 293.15 | 244.95 - 293.15 | 0.7439 times | Thu 07 March 2024 | 283.20 (-2.46%) | 284.55 | 270.00 - 297.50 | 0.294 times | Sat 02 March 2024 | 290.35 (-0.8%) | 293.00 | 283.45 - 298.55 | 0.2829 times | Fri 23 February 2024 | 292.70 (2.54%) | 281.90 | 281.90 - 295.00 | 0.8942 times | Fri 16 February 2024 | 285.45 (-4.21%) | 301.05 | 276.00 - 301.05 | 0.2542 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 295.4 and 402.85
| Monthly Target 1 | 211.8 |
| Monthly Target 2 | 271.55 |
| Monthly Target 3 | 319.25 |
| Monthly Target 4 | 379 |
| Monthly Target 5 | 426.7 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 331.30 (29.52%) | 260.95 | 259.50 - 366.95 | 1.0364 times | Thu 28 March 2024 | 255.80 (-10.04%) | 286.60 | 244.95 - 297.50 | 0.2757 times | Thu 29 February 2024 | 284.35 (-5.42%) | 294.55 | 276.00 - 326.80 | 0.4657 times | Wed 31 January 2024 | 300.65 (1.49%) | 298.05 | 280.00 - 320.25 | 0.5437 times | Fri 29 December 2023 | 296.25 (1.58%) | 294.50 | 270.30 - 309.95 | 0.4825 times | Thu 30 November 2023 | 291.65 (14.31%) | 251.15 | 248.40 - 308.10 | 0.692 times | Tue 31 October 2023 | 255.15 (-7.55%) | 278.95 | 228.25 - 280.70 | 2.1652 times | Fri 29 September 2023 | 276.00 (-10.49%) | 305.85 | 256.45 - 345.70 | 1.6915 times | Thu 31 August 2023 | 308.35 (0.69%) | 304.00 | 272.25 - 328.00 | 1.446 times | Mon 31 July 2023 | 306.25 (10.64%) | 283.00 | 279.55 - 332.65 | 1.2013 times | Fri 30 June 2023 | 276.80 (24.57%) | 222.05 | 213.45 - 317.00 | 2.1448 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 338.37 |
| 12 day DMA | 322.84 |
| 20 day DMA | 303.58 |
| 35 day DMA | 286.57 |
| 50 day DMA | 287.18 |
| 100 day DMA | 292.83 |
| 150 day DMA | 284.28 |
| 200 day DMA | 288.25 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.23 | 334.2 | 335.67 |
| 12 day EMA | 322.28 | 320.64 | 318.71 |
| 20 day EMA | 310.82 | 308.66 | 306.28 |
| 35 day EMA | 301.66 | 299.92 | 298.08 |
| 50 day EMA | 293.04 | 291.48 | 289.86 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.37 | 338.08 | 339.83 |
| 12 day SMA | 322.84 | 318.57 | 314.38 |
| 20 day SMA | 303.58 | 299.67 | 296.16 |
| 35 day SMA | 286.57 | 285.4 | 284.11 |
| 50 day SMA | 287.18 | 286.28 | 285.61 |
| 100 day SMA | 292.83 | 292.43 | 292.05 |
| 150 day SMA | 284.28 | 283.98 | 283.7 |
| 200 day SMA | 288.25 | 288.04 | 287.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.