Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 4307.68 and 4517.88
| Daily Target 1 | 4264.37 |
| Daily Target 2 | 4350.98 |
| Daily Target 3 | 4474.5666666667 |
| Daily Target 4 | 4561.18 |
| Daily Target 5 | 4684.77 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4437.60 (0.99%) | 4598.15 | 4387.95 - 4598.15 | 0.2699 times | Fri 03 July 2026 | 4394.05 (-8.91%) | 4624.80 | 4321.00 - 4624.80 | 2.9899 times | Thu 02 July 2026 | 4823.95 (-1.39%) | 4849.80 | 4710.00 - 4877.95 | 0.3687 times | Wed 01 July 2026 | 4892.05 (-1.06%) | 4960.95 | 4824.00 - 5050.50 | 0.3941 times | Tue 30 June 2026 | 4944.50 (-0.31%) | 4965.05 | 4892.00 - 5071.95 | 0.7031 times | Mon 29 June 2026 | 4959.70 (-1.63%) | 5075.15 | 4722.00 - 5075.15 | 1.8359 times | Thu 25 June 2026 | 5041.75 (-0.28%) | 5137.60 | 4965.40 - 5225.25 | 0.7963 times | Wed 24 June 2026 | 5055.85 (-6.26%) | 5417.95 | 5002.15 - 5417.95 | 1.3487 times | Tue 23 June 2026 | 5393.50 (-1.84%) | 5540.00 | 5350.00 - 5650.00 | 0.6491 times | Mon 22 June 2026 | 5494.45 (-0.92%) | 5519.00 | 5410.30 - 5544.10 | 0.6443 times | Fri 19 June 2026 | 5545.25 (5.7%) | 5239.95 | 5230.05 - 5634.30 | 0.6821 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4307.68 and 4517.88
| Weekly Target 1 | 4264.37 |
| Weekly Target 2 | 4350.98 |
| Weekly Target 3 | 4474.5666666667 |
| Weekly Target 4 | 4561.18 |
| Weekly Target 5 | 4684.77 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4437.60 (0.99%) | 4598.15 | 4387.95 - 4598.15 | 0.0723 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 1.6858 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 0.9213 times | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 0.9402 times | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.5918 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 2.5038 times | Fri 29 May 2026 | 5113.10 (5.4%) | 4890.65 | 4732.40 - 5220.00 | 0.7366 times | Fri 22 May 2026 | 4851.20 (11.87%) | 4365.50 | 4252.85 - 4950.00 | 1.0954 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 0.8263 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 0.6266 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.3429 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4014.55 and 4744.05
| Monthly Target 1 | 3873.53 |
| Monthly Target 2 | 4155.57 |
| Monthly Target 3 | 4603.0333333333 |
| Monthly Target 4 | 4885.07 |
| Monthly Target 5 | 5332.53 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4437.60 (-10.25%) | 4960.95 | 4321.00 - 5050.50 | 0.4336 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 2.2678 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.3214 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.3069 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.5793 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.8552 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.9757 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.5939 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.1302 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.5361 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.6006 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4698.43 |
| 12 day DMA | 5019.09 |
| 20 day DMA | 4962.92 |
| 35 day DMA | 4892.06 |
| 50 day DMA | 4775.84 |
| 100 day DMA | 4276.1 |
| 150 day DMA | 3837.41 |
| 200 day DMA | 3627.51 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4651.22 | 4758.02 | 4939.98 |
| 12 day EMA | 4844.32 | 4918.24 | 5013.51 |
| 20 day EMA | 4887.07 | 4934.36 | 4991.21 |
| 35 day EMA | 4824.59 | 4847.37 | 4874.06 |
| 50 day EMA | 4717.78 | 4729.21 | 4742.88 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4698.43 | 4802.85 | 4932.39 |
| 12 day SMA | 5019.09 | 5078.73 | 5118.67 |
| 20 day SMA | 4962.92 | 4993.79 | 5028.32 |
| 35 day SMA | 4892.06 | 4889.22 | 4887.93 |
| 50 day SMA | 4775.84 | 4771.9 | 4769.05 |
| 100 day SMA | 4276.1 | 4266.82 | 4257.44 |
| 150 day SMA | 3837.41 | 3826.93 | 3817 |
| 200 day SMA | 3627.51 | 3618.91 | 3610.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.