Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 3061.73 and 3265.33
| Daily Target 1 | 3002.05 |
| Daily Target 2 | 3121.4 |
| Daily Target 3 | 3205.65 |
| Daily Target 4 | 3325 |
| Daily Target 5 | 3409.25 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 3240.75 (0.42%) | 3289.90 | 3086.30 - 3289.90 | 0.2913 times | Fri 30 January 2026 | 3227.25 (2.03%) | 3110.00 | 3083.10 - 3271.85 | 0.9001 times | Thu 29 January 2026 | 3163.15 (8.73%) | 3050.05 | 2989.50 - 3194.90 | 2.7863 times | Wed 28 January 2026 | 2909.05 (6.52%) | 2774.95 | 2731.00 - 2920.25 | 0.5211 times | Tue 27 January 2026 | 2731.10 (0.8%) | 2712.00 | 2651.00 - 2747.00 | 0.1357 times | Fri 23 January 2026 | 2709.50 (2.43%) | 2687.85 | 2671.90 - 2764.95 | 0.9517 times | Thu 22 January 2026 | 2645.20 (3.62%) | 2584.00 | 2555.10 - 2688.70 | 1.6638 times | Wed 21 January 2026 | 2552.75 (-1.43%) | 2566.95 | 2525.00 - 2594.35 | 0.4302 times | Tue 20 January 2026 | 2589.70 (-2.21%) | 2660.05 | 2570.30 - 2669.55 | 0.3781 times | Mon 19 January 2026 | 2648.25 (1.03%) | 2607.20 | 2579.95 - 2671.80 | 1.9416 times | Fri 16 January 2026 | 2621.25 (-6.27%) | 2781.20 | 2612.25 - 2781.20 | 0.7066 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3061.73 and 3265.33
| Weekly Target 1 | 3002.05 |
| Weekly Target 2 | 3121.4 |
| Weekly Target 3 | 3205.65 |
| Weekly Target 4 | 3325 |
| Weekly Target 5 | 3409.25 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 3240.75 (0.42%) | 3289.90 | 3086.30 - 3289.90 | 0.0943 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.4058 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.7366 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.7877 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.8967 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.7639 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.5248 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.4366 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.5731 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.7805 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.5392 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3061.73 and 3265.33
| Monthly Target 1 | 3002.05 |
| Monthly Target 2 | 3121.4 |
| Monthly Target 3 | 3205.65 |
| Monthly Target 4 | 3325 |
| Monthly Target 5 | 3409.25 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 3240.75 (0.42%) | 3289.90 | 3086.30 - 3289.90 | 0.0229 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.4928 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.9087 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.7292 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.8202 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.919 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.1429 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.8223 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5445 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.5975 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2457 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3054.26 |
| 12 day DMA | 2819.55 |
| 20 day DMA | 2879.55 |
| 35 day DMA | 2954.84 |
| 50 day DMA | 2931.48 |
| 100 day DMA | 2958.34 |
| 150 day DMA | 2832.91 |
| 200 day DMA | 2599.82 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.88 | 3005.46 | 2894.58 |
| 12 day EMA | 2943.87 | 2889.91 | 2828.6 |
| 20 day EMA | 2919.91 | 2886.15 | 2850.26 |
| 35 day EMA | 2914.35 | 2895.13 | 2875.58 |
| 50 day EMA | 2955.1 | 2943.45 | 2931.87 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3054.26 | 2948.01 | 2831.6 |
| 12 day SMA | 2819.55 | 2777.1 | 2734.85 |
| 20 day SMA | 2879.55 | 2875.59 | 2870.85 |
| 35 day SMA | 2954.84 | 2945.21 | 2936.18 |
| 50 day SMA | 2931.48 | 2927.54 | 2922.9 |
| 100 day SMA | 2958.34 | 2953.06 | 2948.96 |
| 150 day SMA | 2832.91 | 2827.59 | 2821.58 |
| 200 day SMA | 2599.82 | 2590.64 | 2581.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.