Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 3610.53 and 3772.53
| Daily Target 1 | 3477.7 |
| Daily Target 2 | 3581.35 |
| Daily Target 3 | 3639.7 |
| Daily Target 4 | 3743.35 |
| Daily Target 5 | 3801.7 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3685.00 (-1.47%) | 3660.20 | 3536.05 - 3698.05 | 2.1133 times | Thu 22 October 2026 | 3740.00 (-1.37%) | 3792.00 | 3685.00 - 3813.10 | 0.4762 times | Wed 21 October 2026 | 3792.00 (-3.29%) | 3925.00 | 3722.05 - 3925.00 | 0.5579 times | Mon 19 October 2026 | 3921.10 (-1.01%) | 3963.00 | 3915.30 - 3972.85 | 0.4568 times | Fri 16 October 2026 | 3961.00 (0.23%) | 3952.00 | 3878.05 - 3997.60 | 0.9965 times | Thu 15 October 2026 | 3952.00 (-5.68%) | 4099.85 | 3933.10 - 4105.05 | 1.901 times | Wed 14 October 2026 | 4190.00 (0.24%) | 4195.45 | 4147.75 - 4237.15 | 1.5532 times | Tue 13 October 2026 | 4180.05 (-1.92%) | 4199.95 | 4065.80 - 4207.50 | 1.2101 times | Mon 12 October 2026 | 4262.00 (0.05%) | 4214.70 | 4214.70 - 4305.50 | 0.4208 times | Tue 06 October 2026 | 4260.00 (0.63%) | 4289.95 | 4228.35 - 4289.95 | 0.3143 times | Mon 05 October 2026 | 4233.45 (-0.86%) | 4324.95 | 4185.00 - 4338.05 | 0.5237 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3392.13 and 3828.93
| Weekly Target 1 | 3294.5 |
| Weekly Target 2 | 3489.75 |
| Weekly Target 3 | 3731.3 |
| Weekly Target 4 | 3926.55 |
| Weekly Target 5 | 4168.1 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3685.00 (-6.97%) | 3963.00 | 3536.05 - 3972.85 | 0.5341 times | Fri 16 October 2026 | 3961.00 (-7.02%) | 4214.70 | 3878.05 - 4305.50 | 0.9011 times | Tue 06 October 2026 | 4260.00 (-0.23%) | 4324.95 | 4185.00 - 4338.05 | 0.1242 times | Thu 01 October 2026 | 4270.00 (-0.23%) | 4301.45 | 4110.65 - 4333.00 | 1.5862 times | Fri 25 September 2026 | 4280.00 (-2.84%) | 4395.00 | 4250.00 - 4510.00 | 0.6031 times | Fri 18 September 2026 | 4405.00 (-3.08%) | 4530.15 | 4150.00 - 4530.15 | 0.525 times | Fri 11 September 2026 | 4545.00 (5.09%) | 4341.15 | 4330.45 - 4825.00 | 2.3891 times | Fri 04 September 2026 | 4325.00 (-0.38%) | 4305.60 | 4186.00 - 4439.35 | 0.5287 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 0.9866 times | Fri 21 August 2026 | 4138.65 (-4.89%) | 4356.00 | 4025.00 - 4375.00 | 1.8219 times | Fri 14 August 2026 | 4351.60 (0.5%) | 4319.15 | 4136.20 - 4548.75 | 1.3624 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3209.53 and 4011.53
| Monthly Target 1 | 3051.03 |
| Monthly Target 2 | 3368.02 |
| Monthly Target 3 | 3853.0333333333 |
| Monthly Target 4 | 4170.02 |
| Monthly Target 5 | 4655.03 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3685.00 (-12.16%) | 4249.55 | 3536.05 - 4338.05 | 0.4149 times | Tue 29 September 2026 | 4195.00 (-3.32%) | 4439.35 | 4110.65 - 4825.00 | 1.3477 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.313 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.0688 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.8175 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.0591 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.0474 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4643 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.6854 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.782 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.476 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3819.82 |
| 12 day DMA | 4037.22 |
| 20 day DMA | 4146.7 |
| 35 day DMA | 4255.95 |
| 50 day DMA | 4260.86 |
| 100 day DMA | 4491.52 |
| 150 day DMA | 4369.64 |
| 200 day DMA | 4098.16 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3813.03 | 3877.03 | 3945.53 |
| 12 day EMA | 3975.24 | 4027.99 | 4080.33 |
| 20 day EMA | 4076.97 | 4118.21 | 4158 |
| 35 day EMA | 4160.35 | 4188.34 | 4214.73 |
| 50 day EMA | 4220.26 | 4242.1 | 4262.59 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3819.82 | 3873.22 | 3963.22 |
| 12 day SMA | 4037.22 | 4079.72 | 4116.58 |
| 20 day SMA | 4146.7 | 4180.14 | 4207.14 |
| 35 day SMA | 4255.95 | 4274.71 | 4287.28 |
| 50 day SMA | 4260.86 | 4274.6 | 4286.8 |
| 100 day SMA | 4491.52 | 4503.19 | 4513.72 |
| 150 day SMA | 4369.64 | 4370.87 | 4371.45 |
| 200 day SMA | 4098.16 | 4095.38 | 4092.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.