Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 4301.5 and 4457.25
| Daily Target 1 | 4186.03 |
| Daily Target 2 | 4261.22 |
| Daily Target 3 | 4341.7833333333 |
| Daily Target 4 | 4416.97 |
| Daily Target 5 | 4497.53 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4336.40 (-0.05%) | 4305.25 | 4266.60 - 4422.35 | 0.7756 times | Thu 14 May 2026 | 4338.45 (-0.24%) | 4346.35 | 4249.05 - 4410.00 | 1.4493 times | Wed 13 May 2026 | 4348.70 (1.54%) | 4250.00 | 4247.15 - 4415.00 | 0.4609 times | Tue 12 May 2026 | 4282.95 (-3.41%) | 4386.10 | 4229.00 - 4558.75 | 1.1134 times | Mon 11 May 2026 | 4434.00 (-4.16%) | 4634.95 | 4409.30 - 4634.95 | 1.8883 times | Fri 08 May 2026 | 4626.60 (-3.33%) | 4784.95 | 4610.50 - 4849.85 | 0.8009 times | Thu 07 May 2026 | 4785.95 (5%) | 4597.65 | 4580.75 - 4819.80 | 1.9658 times | Wed 06 May 2026 | 4558.00 (-0.5%) | 4605.15 | 4520.00 - 4620.00 | 0.6725 times | Tue 05 May 2026 | 4580.85 (1.81%) | 4521.70 | 4488.05 - 4620.00 | 0.5523 times | Mon 04 May 2026 | 4499.25 (0.75%) | 4544.90 | 4396.00 - 4544.90 | 0.321 times | Thu 30 April 2026 | 4465.55 (-0.37%) | 4482.90 | 4449.00 - 4580.20 | 0.7045 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4079.73 and 4485.68
| Weekly Target 1 | 3994.17 |
| Weekly Target 2 | 4165.28 |
| Weekly Target 3 | 4400.1166666667 |
| Weekly Target 4 | 4571.23 |
| Weekly Target 5 | 4806.07 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 1.3884 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 1.0527 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.5761 times | Fri 24 April 2026 | 4598.75 (11.09%) | 4160.35 | 4160.30 - 4692.00 | 2.0808 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 1.1309 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 1.1028 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.6801 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 0.8716 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.6644 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.4523 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.3187 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3972.28 and 4593.13
| Monthly Target 1 | 3850.9 |
| Monthly Target 2 | 4093.65 |
| Monthly Target 3 | 4471.75 |
| Monthly Target 4 | 4714.5 |
| Monthly Target 5 | 5092.6 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4336.40 (-2.89%) | 4544.90 | 4229.00 - 4849.85 | 0.6825 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.5262 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.6765 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.9987 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.1395 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.6936 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.3199 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.6261 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.7014 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.6356 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.6277 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4348.1 |
| 12 day DMA | 4478.22 |
| 20 day DMA | 4438.56 |
| 35 day DMA | 4170.04 |
| 50 day DMA | 4042.81 |
| 100 day DMA | 3623.19 |
| 150 day DMA | 3410.53 |
| 200 day DMA | 3255.39 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4377 | 4397.29 | 4426.7 |
| 12 day EMA | 4413.56 | 4427.59 | 4443.79 |
| 20 day EMA | 4364.31 | 4367.25 | 4370.28 |
| 35 day EMA | 4232.37 | 4226.25 | 4219.64 |
| 50 day EMA | 4049.51 | 4037.81 | 4025.54 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4348.1 | 4406.14 | 4495.64 |
| 12 day SMA | 4478.22 | 4493.82 | 4511.32 |
| 20 day SMA | 4438.56 | 4425.37 | 4415.04 |
| 35 day SMA | 4170.04 | 4151.29 | 4134.28 |
| 50 day SMA | 4042.81 | 4033.37 | 4022.91 |
| 100 day SMA | 3623.19 | 3610 | 3596.8 |
| 150 day SMA | 3410.53 | 3402.1 | 3392.92 |
| 200 day SMA | 3255.39 | 3245.9 | 3236 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.