Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 1071.88 and 1156.83
| Daily Target 1 | 1054.62 |
| Daily Target 2 | 1089.13 |
| Daily Target 3 | 1139.5666666667 |
| Daily Target 4 | 1174.08 |
| Daily Target 5 | 1224.52 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1123.65 (-2.07%) | 1165.00 | 1105.05 - 1190.00 | 0.6738 times | Thu 02 May 2024 | 1147.35 (0.05%) | 1170.00 | 1132.00 - 1198.00 | 1.3015 times | Tue 30 April 2024 | 1146.80 (0.69%) | 1195.00 | 1125.45 - 1195.00 | 0.4975 times | Mon 29 April 2024 | 1138.95 (4.57%) | 1089.20 | 1085.00 - 1143.65 | 0.8103 times | Fri 26 April 2024 | 1089.20 (-2.69%) | 1111.10 | 1066.20 - 1120.00 | 0.9437 times | Thu 25 April 2024 | 1119.30 (3.86%) | 1115.00 | 1086.00 - 1131.60 | 1.3016 times | Wed 24 April 2024 | 1077.75 (5%) | 1049.90 | 1014.55 - 1077.75 | 1.229 times | Tue 23 April 2024 | 1026.45 (3.58%) | 994.05 | 988.00 - 1040.55 | 1.7387 times | Mon 22 April 2024 | 991.00 (3.04%) | 984.95 | 955.55 - 995.00 | 1.0429 times | Fri 19 April 2024 | 961.80 (4.09%) | 906.00 | 906.00 - 970.00 | 0.4611 times | Thu 18 April 2024 | 924.00 (0.72%) | 912.05 | 912.05 - 938.00 | 0.6558 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1104.33 and 1217.33
| Weekly Target 1 | 1022.55 |
| Weekly Target 2 | 1073.1 |
| Weekly Target 3 | 1135.55 |
| Weekly Target 4 | 1186.1 |
| Weekly Target 5 | 1248.55 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1123.65 (3.16%) | 1089.20 | 1085.00 - 1198.00 | 0.3935 times | Fri 26 April 2024 | 1089.20 (13.25%) | 984.95 | 955.55 - 1131.60 | 0.7498 times | Fri 19 April 2024 | 961.80 (7.09%) | 881.00 | 861.00 - 970.00 | 0.2192 times | Fri 12 April 2024 | 898.15 (-7.25%) | 985.00 | 885.35 - 1004.40 | 1.197 times | Fri 05 April 2024 | 968.40 (13.86%) | 850.00 | 848.00 - 998.00 | 4.3737 times | Thu 28 March 2024 | 850.55 (-3.05%) | 901.00 | 807.65 - 916.80 | 0.4997 times | Fri 22 March 2024 | 877.30 (2.36%) | 852.20 | 801.00 - 896.95 | 0.232 times | Fri 15 March 2024 | 857.05 (-10.67%) | 980.00 | 824.85 - 1004.00 | 0.5607 times | Thu 07 March 2024 | 959.45 (-2.04%) | 984.90 | 897.65 - 986.45 | 0.5808 times | Sat 02 March 2024 | 979.40 (17.94%) | 830.90 | 830.90 - 997.00 | 1.1936 times | Fri 23 February 2024 | 830.40 (5.31%) | 799.95 | 750.55 - 831.40 | 9.1122 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1067.88 and 1160.83
| Monthly Target 1 | 1049.28 |
| Monthly Target 2 | 1086.47 |
| Monthly Target 3 | 1142.2333333333 |
| Monthly Target 4 | 1179.42 |
| Monthly Target 5 | 1235.18 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1123.65 (-2.02%) | 1170.00 | 1105.05 - 1198.00 | 0.0627 times | Tue 30 April 2024 | 1146.80 (34.83%) | 850.00 | 848.00 - 1195.00 | 1.7727 times | Thu 28 March 2024 | 850.55 (-7.41%) | 921.00 | 801.00 - 1004.00 | 0.591 times | Thu 29 February 2024 | 918.60 (35.46%) | 711.90 | 675.00 - 919.10 | 2.838 times | Wed 31 January 2024 | 678.15 (34.73%) | 519.00 | 508.00 - 678.15 | 0.5786 times | Fri 29 December 2023 | 503.35 (19.14%) | 410.05 | 406.00 - 503.35 | 0.4438 times | Thu 30 November 2023 | 422.50 (6.76%) | 404.00 | 370.20 - 433.45 | 0.3177 times | Tue 31 October 2023 | 395.75 (-10.11%) | 444.95 | 346.00 - 444.95 | 0.44 times | Fri 29 September 2023 | 440.25 (31.97%) | 323.90 | 305.00 - 449.00 | 1.1278 times | Thu 31 August 2023 | 333.60 (31.31%) | 254.00 | 240.10 - 368.45 | 1.8277 times | Mon 31 July 2023 | 254.05 (16.56%) | 214.00 | 210.00 - 260.30 | 0.648 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 1129.19 |
| 12 day DMA | 1055.3 |
| 20 day DMA | 1008.86 |
| 35 day DMA | 952.67 |
| 50 day DMA | 931.74 |
| 100 day DMA | 767.68 |
| 150 day DMA | 645.36 |
| 200 day DMA | 561.1 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.5 | 1120.42 | 1106.95 |
| 12 day EMA | 1070.69 | 1061.06 | 1045.38 |
| 20 day EMA | 1027.93 | 1017.86 | 1004.23 |
| 35 day EMA | 982.02 | 973.68 | 963.46 |
| 50 day EMA | 941.66 | 934.24 | 925.55 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.19 | 1128.32 | 1114.4 |
| 12 day SMA | 1055.3 | 1036.93 | 1016.16 |
| 20 day SMA | 1008.86 | 996.82 | 983.19 |
| 35 day SMA | 952.67 | 947.98 | 941.78 |
| 50 day SMA | 931.74 | 925.03 | 918.31 |
| 100 day SMA | 767.68 | 760.65 | 753.38 |
| 150 day SMA | 645.36 | 640.54 | 635.49 |
| 200 day SMA | 561.1 | 556.62 | 551.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.