Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 203.4 and 203.4
| Daily Target 1 | 203.4 |
| Daily Target 2 | 203.4 |
| Daily Target 3 | 203.4 |
| Daily Target 4 | 203.4 |
| Daily Target 5 | 203.4 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 203.40 (-5%) | 203.40 | 203.40 - 203.40 | 0.035 times | Fri 10 July 2026 | 214.10 (-4.99%) | 214.10 | 214.10 - 214.10 | 0.0236 times | Thu 09 July 2026 | 225.35 (-5%) | 235.00 | 225.35 - 235.00 | 0.3351 times | Wed 08 July 2026 | 237.20 (4.29%) | 235.60 | 216.10 - 238.40 | 6.6574 times | Tue 07 July 2026 | 227.45 (7.87%) | 221.00 | 209.70 - 231.70 | 0.9281 times | Fri 03 July 2026 | 210.85 (4.98%) | 209.70 | 207.95 - 210.85 | 0.4306 times | Thu 02 July 2026 | 200.85 (4.96%) | 182.00 | 182.00 - 200.90 | 0.7307 times | Wed 01 July 2026 | 191.35 (4.99%) | 190.00 | 190.00 - 191.35 | 0.2028 times | Tue 30 June 2026 | 182.25 (4.98%) | 182.25 | 182.00 - 182.25 | 0.3434 times | Mon 29 June 2026 | 173.60 (4.99%) | 173.50 | 173.50 - 173.60 | 0.3133 times | Thu 25 June 2026 | 165.35 (4.98%) | 165.35 | 165.35 - 165.35 | 0.1695 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 203.4 and 203.4
| Weekly Target 1 | 203.4 |
| Weekly Target 2 | 203.4 |
| Weekly Target 3 | 203.4 |
| Weekly Target 4 | 203.4 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 203.40 (-5%) | 203.40 | 203.40 - 203.40 | 0.0194 times | Fri 10 July 2026 | 214.10 (1.54%) | 221.00 | 209.70 - 238.40 | 4.4052 times | Fri 03 July 2026 | 210.85 (27.52%) | 173.50 | 173.50 - 210.85 | 1.1206 times | Thu 25 June 2026 | 165.35 (7.65%) | 150.00 | 146.05 - 165.35 | 0.3322 times | Fri 19 June 2026 | 153.60 (-3.4%) | 158.95 | 147.25 - 161.95 | 0.2578 times | Fri 12 June 2026 | 159.00 (-0.5%) | 166.00 | 145.55 - 166.00 | 0.2305 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.354 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.3115 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.3983 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 2.5706 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.3217 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 192.7 and 249.1
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 207.93333333333 |
| Monthly Target 4 | 233.87 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 203.40 (11.6%) | 190.00 | 182.00 - 238.40 | 1.4319 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.4253 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 0.9955 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.5473 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.387 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3712 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.5999 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7245 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.212 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3054 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6633 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 221.5 |
| 12 day DMA | 199.1 |
| 20 day DMA | 181.63 |
| 35 day DMA | 173.02 |
| 50 day DMA | 172.72 |
| 100 day DMA | 166.98 |
| 150 day DMA | 173.25 |
| 200 day DMA | 176.81 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.65 | 217.27 | 218.86 |
| 12 day EMA | 201.5 | 201.15 | 198.8 |
| 20 day EMA | 191.33 | 190.06 | 187.53 |
| 35 day EMA | 183.43 | 182.25 | 180.37 |
| 50 day EMA | 178.52 | 177.5 | 176.01 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.5 | 222.99 | 220.34 |
| 12 day SMA | 199.1 | 194.65 | 189.4 |
| 20 day SMA | 181.63 | 179.35 | 176.21 |
| 35 day SMA | 173.02 | 171.89 | 170.48 |
| 50 day SMA | 172.72 | 172.4 | 171.73 |
| 100 day SMA | 166.98 | 166.8 | 166.43 |
| 150 day SMA | 173.25 | 173.14 | 172.89 |
| 200 day SMA | 176.81 | 176.69 | 176.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.