Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 175.4 and 182.7
| Daily Target 1 | 173.37 |
| Daily Target 2 | 177.43 |
| Daily Target 3 | 180.66666666667 |
| Daily Target 4 | 184.73 |
| Daily Target 5 | 187.97 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.50 (1.06%) | 183.90 | 176.60 - 183.90 | 0.0708 times | Thu 18 December 2025 | 179.60 (-2.71%) | 182.10 | 175.00 - 185.90 | 0.9 times | Wed 17 December 2025 | 184.60 (-1.47%) | 185.50 | 181.30 - 189.80 | 0.1478 times | Tue 16 December 2025 | 187.35 (0.48%) | 190.00 | 180.00 - 190.00 | 0.6555 times | Mon 15 December 2025 | 186.45 (0.03%) | 181.55 | 181.55 - 193.55 | 1.2756 times | Fri 12 December 2025 | 186.40 (-1.95%) | 198.85 | 183.40 - 198.85 | 2.333 times | Thu 11 December 2025 | 190.10 (-4.23%) | 202.00 | 187.00 - 202.00 | 1.6046 times | Wed 10 December 2025 | 198.50 (-0.08%) | 211.90 | 190.00 - 211.90 | 1.5532 times | Tue 09 December 2025 | 198.65 (-1.44%) | 198.00 | 195.50 - 206.90 | 1.0345 times | Mon 08 December 2025 | 201.55 (0.67%) | 204.00 | 198.00 - 204.00 | 0.425 times | Fri 05 December 2025 | 200.20 (0.4%) | 206.00 | 198.00 - 208.90 | 3.1349 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 168.98 and 187.53
| Weekly Target 1 | 164.8 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 183.35 |
| Weekly Target 4 | 191.7 |
| Weekly Target 5 | 201.9 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.4547 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 1.0362 times | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 1.5891 times | Fri 28 November 2025 | 187.10 (5.92%) | 179.00 | 157.00 - 190.65 | 1.6195 times | Fri 21 November 2025 | 176.65 (-5.74%) | 188.95 | 175.00 - 189.00 | 0.6106 times | Fri 14 November 2025 | 187.40 (-3.9%) | 198.90 | 180.45 - 212.35 | 3.1299 times | Fri 07 November 2025 | 195.00 (-2.65%) | 200.00 | 183.00 - 207.00 | 0.4411 times | Fri 31 October 2025 | 200.30 (3.89%) | 192.85 | 175.00 - 204.90 | 0.2886 times | Thu 23 October 2025 | 192.80 (-1.76%) | 196.00 | 185.00 - 196.00 | 0.188 times | Fri 17 October 2025 | 196.25 (1.68%) | 210.00 | 176.10 - 210.00 | 0.6423 times | Fri 10 October 2025 | 193.00 (0.49%) | 196.90 | 186.00 - 201.40 | 0.2539 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 159.8 and 196.7
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 167.03 |
| Monthly Target 3 | 189.46666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 226.37 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.50 (-2.99%) | 190.85 | 175.00 - 211.90 | 1.0356 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.9506 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.504 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.0946 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.6745 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.2899 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2759 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4441 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4656 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2652 times | Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.4829 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 183.9 |
| 12 day DMA | 191.19 |
| 20 day DMA | 186.57 |
| 35 day DMA | 187.84 |
| 50 day DMA | 188.68 |
| 100 day DMA | 196.46 |
| 150 day DMA | 216.23 |
| 200 day DMA | 227.08 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 185.06 | 187.79 |
| 12 day EMA | 186.96 | 187.95 | 189.47 |
| 20 day EMA | 187.62 | 188.26 | 189.17 |
| 35 day EMA | 188.46 | 188.87 | 189.42 |
| 50 day EMA | 188.55 | 188.84 | 189.22 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.9 | 184.88 | 186.98 |
| 12 day SMA | 191.19 | 192.33 | 193.69 |
| 20 day SMA | 186.57 | 186.33 | 186.19 |
| 35 day SMA | 187.84 | 188.05 | 188.25 |
| 50 day SMA | 188.68 | 188.85 | 189.1 |
| 100 day SMA | 196.46 | 197.08 | 197.7 |
| 150 day SMA | 216.23 | 216.89 | 217.55 |
| 200 day SMA | 227.08 | 227.41 | 227.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.