Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 159.7 and 166.7
| Daily Target 1 | 158.13 |
| Daily Target 2 | 161.27 |
| Daily Target 3 | 165.13333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 172.13 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.40 (-0.42%) | 165.00 | 162.00 - 169.00 | 0.931 times | Thu 03 September 2026 | 165.10 (0.43%) | 164.40 | 164.40 - 169.30 | 0.6142 times | Wed 02 September 2026 | 164.40 (0.89%) | 171.30 | 163.00 - 171.30 | 0.7691 times | Tue 01 September 2026 | 162.95 (-6%) | 177.00 | 161.05 - 177.00 | 3.5358 times | Mon 31 August 2026 | 173.35 (0%) | 172.40 | 171.55 - 177.25 | 0.5277 times | Fri 28 August 2026 | 173.35 (-0.57%) | 171.35 | 171.35 - 177.35 | 0.8148 times | Thu 27 August 2026 | 174.35 (-0.34%) | 179.00 | 170.60 - 179.85 | 0.0221 times | Wed 26 August 2026 | 174.95 (2.43%) | 183.75 | 165.00 - 183.75 | 1.9304 times | Tue 25 August 2026 | 170.80 (-5.11%) | 180.00 | 169.75 - 180.00 | 0.7249 times | Mon 24 August 2026 | 180.00 (-0.3%) | 188.00 | 176.05 - 188.00 | 0.13 times | Fri 21 August 2026 | 180.55 (2.44%) | 188.95 | 176.35 - 188.95 | 2.8904 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 154.63 and 170.83
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 157.88 |
| Weekly Target 3 | 167.56666666667 |
| Weekly Target 4 | 174.08 |
| Weekly Target 5 | 183.77 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.40 (-5.16%) | 172.40 | 161.05 - 177.25 | 0.3028 times | Fri 28 August 2026 | 173.35 (-3.99%) | 188.00 | 165.00 - 188.00 | 0.172 times | Fri 21 August 2026 | 180.55 (1.46%) | 188.65 | 173.10 - 194.95 | 0.5352 times | Fri 14 August 2026 | 177.95 (6.97%) | 166.35 | 157.00 - 188.80 | 1.4028 times | Fri 07 August 2026 | 166.35 (-2.58%) | 176.00 | 160.00 - 176.00 | 0.2407 times | Fri 31 July 2026 | 170.75 (-1.3%) | 162.65 | 157.20 - 176.00 | 0.3584 times | Fri 24 July 2026 | 173.00 (-5.54%) | 183.15 | 157.05 - 183.15 | 0.7498 times | Fri 17 July 2026 | 183.15 (-14.46%) | 203.40 | 165.75 - 203.40 | 1.3898 times | Fri 10 July 2026 | 214.10 (1.54%) | 221.00 | 209.70 - 238.40 | 3.8653 times | Fri 03 July 2026 | 210.85 (27.52%) | 173.50 | 173.50 - 210.85 | 0.9833 times | Thu 25 June 2026 | 165.35 (7.65%) | 150.00 | 146.05 - 165.35 | 0.2915 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 154.75 and 170.7
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 157.97 |
| Monthly Target 3 | 167.48333333333 |
| Monthly Target 4 | 173.92 |
| Monthly Target 5 | 183.43 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.40 (-5.16%) | 177.00 | 161.05 - 177.00 | 0.0866 times | Mon 31 August 2026 | 173.35 (1.52%) | 176.00 | 157.00 - 194.95 | 0.7409 times | Fri 31 July 2026 | 170.75 (-6.31%) | 190.00 | 157.05 - 238.40 | 2.1915 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.4211 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 0.9857 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.5123 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3831 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3675 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.5939 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7174 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.2001 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 171.7 |
| 20 day DMA | 172.82 |
| 35 day DMA | 170.53 |
| 50 day DMA | 178.7 |
| 100 day DMA | 173.21 |
| 150 day DMA | 169.34 |
| 200 day DMA | 173.19 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.37 | 167.35 | 168.47 |
| 12 day EMA | 169.67 | 170.63 | 171.64 |
| 20 day EMA | 171.14 | 171.85 | 172.56 |
| 35 day EMA | 174.1 | 174.67 | 175.23 |
| 50 day EMA | 175.42 | 175.87 | 176.31 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 167.83 | 169.68 |
| 12 day SMA | 171.7 | 172.93 | 174.91 |
| 20 day SMA | 172.82 | 172.91 | 172.79 |
| 35 day SMA | 170.53 | 171.07 | 171.33 |
| 50 day SMA | 178.7 | 178.56 | 178.26 |
| 100 day SMA | 173.21 | 173.23 | 173.23 |
| 150 day SMA | 169.34 | 169.5 | 169.66 |
| 200 day SMA | 173.19 | 173.3 | 173.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.