Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 171.03 and 184.33
| Daily Target 1 | 168.48 |
| Daily Target 2 | 173.57 |
| Daily Target 3 | 181.78333333333 |
| Daily Target 4 | 186.87 |
| Daily Target 5 | 195.08 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.65 (-7.98%) | 190.00 | 176.70 - 190.00 | 0.6008 times | Fri 13 February 2026 | 194.15 (9.44%) | 188.00 | 175.00 - 211.95 | 3.3565 times | Thu 12 February 2026 | 177.40 (0.48%) | 188.75 | 175.05 - 188.75 | 0.1146 times | Wed 11 February 2026 | 176.55 (-4.52%) | 184.90 | 176.30 - 184.90 | 1.1256 times | Tue 10 February 2026 | 184.90 (4.2%) | 184.00 | 175.60 - 186.00 | 1.2698 times | Mon 09 February 2026 | 177.45 (0.57%) | 177.30 | 175.00 - 184.95 | 1.6193 times | Fri 06 February 2026 | 176.45 (-1.59%) | 175.05 | 175.05 - 188.90 | 0.2137 times | Thu 05 February 2026 | 179.30 (-4.09%) | 176.00 | 176.00 - 187.95 | 0.1437 times | Wed 04 February 2026 | 186.95 (-0.03%) | 187.90 | 181.00 - 187.90 | 0.093 times | Tue 03 February 2026 | 187.00 (2.49%) | 198.00 | 175.00 - 198.00 | 1.4629 times | Mon 02 February 2026 | 182.45 (3.61%) | 176.95 | 176.10 - 182.95 | 0.0775 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 171.03 and 184.33
| Weekly Target 1 | 168.48 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 181.78333333333 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 195.08 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.65 (-7.98%) | 190.00 | 176.70 - 190.00 | 0.1306 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 1.6275 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.4463 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.2146 times | Fri 23 January 2026 | 188.90 (1.48%) | 192.00 | 165.00 - 192.00 | 0.9176 times | Fri 16 January 2026 | 186.15 (1.58%) | 183.75 | 180.15 - 194.00 | 0.4845 times | Fri 09 January 2026 | 183.25 (-2.91%) | 189.00 | 179.65 - 210.00 | 2.7384 times | Fri 02 January 2026 | 188.75 (7.46%) | 189.50 | 174.05 - 194.35 | 1.7349 times | Fri 26 December 2025 | 175.65 (-3.22%) | 180.90 | 171.65 - 195.90 | 0.7908 times | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.9147 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 2.0846 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 158.35 and 195.3
| Monthly Target 1 | 151.58 |
| Monthly Target 2 | 165.12 |
| Monthly Target 3 | 188.53333333333 |
| Monthly Target 4 | 202.07 |
| Monthly Target 5 | 225.48 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.65 (-4.16%) | 184.20 | 175.00 - 211.95 | 0.34 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.9134 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.1033 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.8456 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4651 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.0101 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5451 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.113 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2546 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4098 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4296 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 182.33 |
| 12 day DMA | 181.45 |
| 20 day DMA | 181.33 |
| 35 day DMA | 183.62 |
| 50 day DMA | 184.64 |
| 100 day DMA | 186.74 |
| 150 day DMA | 195.13 |
| 200 day DMA | 213.1 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.24 | 184.03 | 178.97 |
| 12 day EMA | 182 | 182.61 | 180.51 |
| 20 day EMA | 182.5 | 182.9 | 181.72 |
| 35 day EMA | 183.58 | 183.87 | 183.26 |
| 50 day EMA | 185.19 | 185.46 | 185.11 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.33 | 182.09 | 178.55 |
| 12 day SMA | 181.45 | 182.09 | 180.53 |
| 20 day SMA | 181.33 | 181.79 | 181.39 |
| 35 day SMA | 183.62 | 183.54 | 183.01 |
| 50 day SMA | 184.64 | 185.05 | 185.07 |
| 100 day SMA | 186.74 | 186.79 | 186.61 |
| 150 day SMA | 195.13 | 195.51 | 195.87 |
| 200 day SMA | 213.1 | 213.66 | 214.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.