Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 140.9 and 155.65
| Daily Target 1 | 129.1 |
| Daily Target 2 | 137.95 |
| Daily Target 3 | 143.85 |
| Daily Target 4 | 152.7 |
| Daily Target 5 | 158.6 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.80 (17.63%) | 135.00 | 135.00 - 149.75 | 1.0284 times | Mon 06 April 2026 | 124.80 (20%) | 106.45 | 84.00 - 124.80 | 5.3921 times | Thu 02 April 2026 | 104.00 (-20%) | 134.85 | 104.00 - 134.85 | 3.0541 times | Wed 01 April 2026 | 130.00 (2.89%) | 126.40 | 126.35 - 133.85 | 0.0139 times | Mon 30 March 2026 | 126.35 (2.68%) | 124.30 | 115.00 - 136.00 | 0.043 times | Fri 27 March 2026 | 123.05 (-12.48%) | 139.50 | 120.35 - 139.50 | 0.1364 times | Wed 25 March 2026 | 140.60 (4.3%) | 134.80 | 134.60 - 144.50 | 0.0983 times | Tue 24 March 2026 | 134.80 (-6.03%) | 157.70 | 127.50 - 157.70 | 0.1284 times | Mon 23 March 2026 | 143.45 (-3.72%) | 149.00 | 141.00 - 154.90 | 0.0716 times | Fri 20 March 2026 | 149.00 (-1.81%) | 151.75 | 147.10 - 154.90 | 0.0337 times | Thu 19 March 2026 | 151.75 (-0.62%) | 151.90 | 151.00 - 153.00 | 0.0088 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 115.4 and 181.15
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 126.85 |
| Weekly Target 4 | 169.7 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.80 (41.15%) | 106.45 | 84.00 - 149.75 | 5.3222 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 2.5788 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 0.3604 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.1397 times | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 0.3369 times | Fri 06 March 2026 | 159.85 (-8%) | 174.90 | 159.00 - 179.50 | 0.2169 times | Fri 27 February 2026 | 173.75 (4.01%) | 165.00 | 161.05 - 181.00 | 0.1711 times | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 0.2826 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 0.4641 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.1273 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.0612 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 115.4 and 181.15
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 126.85 |
| Monthly Target 4 | 169.7 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.80 (16.19%) | 126.40 | 84.00 - 149.75 | 2.9533 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.4091 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3924 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6342 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.766 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.2813 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3229 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.7012 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.0727 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 1.4669 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.1768 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 126.39 |
| 12 day DMA | 135.61 |
| 20 day DMA | 141.56 |
| 35 day DMA | 154.42 |
| 50 day DMA | 162.82 |
| 100 day DMA | 173.84 |
| 150 day DMA | 180.21 |
| 200 day DMA | 192.97 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.13 | 123.3 | 122.55 |
| 12 day EMA | 134.77 | 132.58 | 133.99 |
| 20 day EMA | 141.04 | 140.43 | 142.07 |
| 35 day EMA | 150.79 | 151.02 | 152.56 |
| 50 day EMA | 160.73 | 161.3 | 162.79 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.39 | 121.64 | 124.8 |
| 12 day SMA | 135.61 | 135.23 | 136.61 |
| 20 day SMA | 141.56 | 142.61 | 144.46 |
| 35 day SMA | 154.42 | 155.27 | 156.99 |
| 50 day SMA | 162.82 | 163.2 | 164.19 |
| 100 day SMA | 173.84 | 174.29 | 174.99 |
| 150 day SMA | 180.21 | 180.6 | 181.1 |
| 200 day SMA | 192.97 | 193.58 | 194.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.