Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 181.05 and 196.05
| Daily Target 1 | 178.03 |
| Daily Target 2 | 184.07 |
| Daily Target 3 | 193.03333333333 |
| Daily Target 4 | 199.07 |
| Daily Target 5 | 208.03 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 190.10 (-4.23%) | 202.00 | 187.00 - 202.00 | 0.7403 times | Wed 10 December 2025 | 198.50 (-0.08%) | 211.90 | 190.00 - 211.90 | 0.7165 times | Tue 09 December 2025 | 198.65 (-1.44%) | 198.00 | 195.50 - 206.90 | 0.4773 times | Mon 08 December 2025 | 201.55 (0.67%) | 204.00 | 198.00 - 204.00 | 0.1961 times | Fri 05 December 2025 | 200.20 (0.4%) | 206.00 | 198.00 - 208.90 | 1.4463 times | Thu 04 December 2025 | 199.40 (2.15%) | 205.00 | 194.00 - 205.00 | 1.2398 times | Wed 03 December 2025 | 195.20 (-0.33%) | 209.00 | 189.95 - 209.00 | 1.4359 times | Tue 02 December 2025 | 195.85 (1.32%) | 202.50 | 185.05 - 202.50 | 0.1203 times | Mon 01 December 2025 | 193.30 (3.31%) | 190.85 | 188.00 - 202.00 | 0.6749 times | Fri 28 November 2025 | 187.10 (5.86%) | 183.00 | 180.30 - 190.65 | 2.9526 times | Thu 27 November 2025 | 176.75 (9.99%) | 169.10 | 160.00 - 176.75 | 1.0279 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 176.1 and 201
| Weekly Target 1 | 171.43 |
| Weekly Target 2 | 180.77 |
| Weekly Target 3 | 196.33333333333 |
| Weekly Target 4 | 205.67 |
| Weekly Target 5 | 221.23 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 190.10 (-5.04%) | 204.00 | 187.00 - 211.90 | 0.7283 times | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 1.6813 times | Fri 28 November 2025 | 187.10 (5.92%) | 179.00 | 157.00 - 190.65 | 1.7135 times | Fri 21 November 2025 | 176.65 (-5.74%) | 188.95 | 175.00 - 189.00 | 0.6461 times | Fri 14 November 2025 | 187.40 (-3.9%) | 198.90 | 180.45 - 212.35 | 3.3115 times | Fri 07 November 2025 | 195.00 (-2.65%) | 200.00 | 183.00 - 207.00 | 0.4667 times | Fri 31 October 2025 | 200.30 (3.89%) | 192.85 | 175.00 - 204.90 | 0.3054 times | Thu 23 October 2025 | 192.80 (-1.76%) | 196.00 | 185.00 - 196.00 | 0.1989 times | Fri 17 October 2025 | 196.25 (1.68%) | 210.00 | 176.10 - 210.00 | 0.6796 times | Fri 10 October 2025 | 193.00 (0.49%) | 196.90 | 186.00 - 201.40 | 0.2687 times | Fri 03 October 2025 | 192.05 (-1.49%) | 204.00 | 180.55 - 204.00 | 0.3401 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 174.15 and 201
| Monthly Target 1 | 168.83 |
| Monthly Target 2 | 179.47 |
| Monthly Target 3 | 195.68333333333 |
| Monthly Target 4 | 206.32 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 190.10 (1.6%) | 190.85 | 185.05 - 211.90 | 0.787 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 2.0047 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.518 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.125 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.721 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.3534 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2836 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4564 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4785 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2725 times | Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.4963 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 197.8 |
| 12 day DMA | 191.44 |
| 20 day DMA | 186.12 |
| 35 day DMA | 188.73 |
| 50 day DMA | 189.78 |
| 100 day DMA | 199.67 |
| 150 day DMA | 220.11 |
| 200 day DMA | 228.96 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.38 | 198.02 | 197.78 |
| 12 day EMA | 192.66 | 193.12 | 192.14 |
| 20 day EMA | 190.61 | 190.66 | 189.83 |
| 35 day EMA | 189.56 | 189.53 | 189 |
| 50 day EMA | 190.44 | 190.45 | 190.12 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.8 | 199.66 | 199 |
| 12 day SMA | 191.44 | 189 | 186.41 |
| 20 day SMA | 186.12 | 185.99 | 185.72 |
| 35 day SMA | 188.73 | 188.9 | 188.66 |
| 50 day SMA | 189.78 | 189.74 | 189.54 |
| 100 day SMA | 199.67 | 199.86 | 200.06 |
| 150 day SMA | 220.11 | 220.82 | 221.44 |
| 200 day SMA | 228.96 | 229.17 | 229.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.