Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 47.05 and 50.95
| Daily Target 1 | 44.13 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 48.033333333333 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 51.93 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.00 (0.71%) | 47.90 | 46.10 - 50.00 | 1.4431 times | Tue 10 February 2026 | 47.66 (-0.71%) | 48.00 | 45.50 - 48.00 | 0.2455 times | Mon 09 February 2026 | 48.00 (5.47%) | 50.00 | 42.10 - 50.00 | 4.5919 times | Fri 06 February 2026 | 45.51 (-3.17%) | 47.00 | 45.51 - 47.00 | 0.4389 times | Thu 05 February 2026 | 47.00 (-2.33%) | 50.00 | 46.00 - 50.00 | 0.0755 times | Wed 04 February 2026 | 48.12 (-10.89%) | 54.00 | 47.75 - 54.00 | 1.3454 times | Tue 03 February 2026 | 54.00 (17.39%) | 46.00 | 45.00 - 54.00 | 1.2104 times | Mon 02 February 2026 | 46.00 (-3.34%) | 46.00 | 46.00 - 46.00 | 0.0106 times | Sun 01 February 2026 | 47.59 (-0.38%) | 47.59 | 47.59 - 47.59 | 0.0011 times | Fri 30 January 2026 | 47.77 (3.83%) | 46.01 | 46.01 - 47.77 | 0.6376 times | Thu 29 January 2026 | 46.01 (-7.96%) | 49.90 | 46.00 - 49.90 | 0.2391 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 41.1 and 49
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.00 (5.47%) | 50.00 | 42.10 - 50.00 | 2.2308 times | Fri 06 February 2026 | 45.51 (-4.73%) | 47.59 | 45.00 - 54.00 | 1.0946 times | Fri 30 January 2026 | 47.77 (-3.49%) | 48.01 | 46.00 - 51.94 | 0.77 times | Fri 23 January 2026 | 49.50 (3.13%) | 49.00 | 44.00 - 50.00 | 0.6624 times | Fri 16 January 2026 | 48.00 (4.3%) | 45.79 | 44.00 - 49.00 | 0.265 times | Fri 09 January 2026 | 46.02 (-7.81%) | 48.00 | 46.00 - 52.00 | 1.3207 times | Fri 02 January 2026 | 49.92 (-1.15%) | 52.00 | 48.10 - 52.00 | 1.5344 times | Fri 26 December 2025 | 50.50 (1.1%) | 46.30 | 46.30 - 52.00 | 1.7046 times | Fri 19 December 2025 | 49.95 (3.1%) | 50.00 | 48.75 - 52.00 | 0.0653 times | Fri 12 December 2025 | 48.45 (-5%) | 51.50 | 46.55 - 51.50 | 0.3522 times | Fri 05 December 2025 | 51.00 (-0.84%) | 51.99 | 48.00 - 52.00 | 1.543 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 45.05 and 56.95
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 48.033333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.00 (0.48%) | 47.59 | 42.10 - 54.00 | 0.4044 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.4333 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.5662 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.8073 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.2737 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.8147 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 1.1702 times | Thu 31 July 2025 | 64.99 (18.4%) | 52.10 | 51.00 - 72.20 | 2.263 times | Mon 30 June 2025 | 54.89 (-3.99%) | 57.17 | 51.00 - 60.48 | 1.1682 times | Fri 30 May 2025 | 57.17 (-3.75%) | 59.40 | 54.33 - 64.95 | 1.0989 times | Wed 30 April 2025 | 59.40 (0.05%) | 59.80 | 56.41 - 70.00 | 0.7482 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.68 |
| 35 day DMA | 48.23 |
| 50 day DMA | 48.8 |
| 100 day DMA | 50.9 |
| 150 day DMA | 53.72 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.61 | 47.59 |
| 12 day EMA | 47.81 | 47.77 | 47.79 |
| 20 day EMA | 47.92 | 47.91 | 47.94 |
| 35 day EMA | 48.36 | 48.38 | 48.42 |
| 50 day EMA | 48.73 | 48.76 | 48.81 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.26 | 48.53 |
| 12 day SMA | 47.97 | 47.89 | 48.04 |
| 20 day SMA | 47.68 | 47.49 | 47.41 |
| 35 day SMA | 48.23 | 48.26 | 48.32 |
| 50 day SMA | 48.8 | 48.87 | 48.93 |
| 100 day SMA | 50.9 | 50.95 | 51 |
| 150 day SMA | 53.72 | 53.75 | 53.78 |
| 200 day SMA | 54.97 | 55.06 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.