Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 35.86 and 36.14
| Daily Target 1 | 35.69 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 35.973333333333 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.25 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (-4.51%) | 36.00 | 35.82 - 36.10 | 2.0633 times | Thu 29 October 2026 | 37.70 (0%) | 37.70 | 37.70 - 37.70 | 0.007 times | Tue 27 October 2026 | 37.70 (4.2%) | 37.70 | 37.70 - 37.97 | 1.2337 times | Mon 26 October 2026 | 36.18 (-4.81%) | 36.12 | 36.12 - 36.18 | 0.0246 times | Wed 21 October 2026 | 38.01 (-2.81%) | 39.30 | 38.01 - 39.30 | 2.1968 times | Mon 19 October 2026 | 39.11 (0.03%) | 39.10 | 39.10 - 39.11 | 0.9842 times | Fri 16 October 2026 | 39.10 (-4.38%) | 41.51 | 39.10 - 41.51 | 0.71 times | Thu 15 October 2026 | 40.89 (4.85%) | 40.90 | 40.89 - 40.90 | 0.007 times | Wed 14 October 2026 | 39.00 (2.6%) | 39.85 | 39.00 - 39.91 | 1.0158 times | Mon 12 October 2026 | 38.01 (-7.27%) | 39.94 | 38.01 - 39.94 | 1.7575 times | Tue 06 October 2026 | 40.99 (1.21%) | 41.00 | 40.99 - 41.35 | 2.5589 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 34.84 and 36.99
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (-5.29%) | 36.12 | 35.82 - 37.97 | 0.5202 times | Wed 21 October 2026 | 38.01 (-2.79%) | 39.10 | 38.01 - 39.30 | 0.4971 times | Fri 16 October 2026 | 39.10 (-4.61%) | 39.94 | 38.01 - 41.51 | 0.5455 times | Tue 06 October 2026 | 40.99 (5.78%) | 41.00 | 39.01 - 41.35 | 0.7311 times | Thu 01 October 2026 | 38.75 (-0.67%) | 39.20 | 38.00 - 42.00 | 0.6938 times | Wed 23 September 2026 | 39.01 (2.12%) | 39.50 | 38.11 - 41.47 | 1.3447 times | Fri 18 September 2026 | 38.20 (-2.1%) | 39.03 | 38.10 - 42.00 | 0.1351 times | Fri 11 September 2026 | 39.02 (-7.1%) | 41.97 | 38.00 - 42.00 | 3.2189 times | Fri 04 September 2026 | 42.00 (8.05%) | 38.87 | 38.87 - 42.00 | 1.6287 times | Fri 28 August 2026 | 38.87 (2.64%) | 38.00 | 35.76 - 40.00 | 0.685 times | Fri 21 August 2026 | 37.87 (-4.68%) | 39.73 | 36.01 - 39.95 | 1.7633 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 32.82 and 39
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 37.94 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (-11.11%) | 38.00 | 35.82 - 42.00 | 0.2571 times | Tue 29 September 2026 | 40.50 (3.87%) | 38.99 | 38.00 - 42.00 | 0.5745 times | Mon 31 August 2026 | 38.99 (3.15%) | 37.80 | 35.76 - 40.00 | 0.5365 times | Fri 31 July 2026 | 37.80 (2.47%) | 37.75 | 34.50 - 40.00 | 0.6304 times | Tue 30 June 2026 | 36.89 (-5.29%) | 37.00 | 34.00 - 38.80 | 0.8559 times | Fri 29 May 2026 | 38.95 (2.8%) | 37.50 | 34.95 - 40.00 | 0.6118 times | Thu 30 April 2026 | 37.89 (44.62%) | 28.90 | 28.90 - 44.00 | 1.9974 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 3.0152 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 1.0582 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.463 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.605 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.1 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.59 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.85 | 37.92 |
| 12 day EMA | 38.12 | 38.51 | 38.66 |
| 20 day EMA | 38.56 | 38.83 | 38.95 |
| 35 day EMA | 38.8 | 38.96 | 39.03 |
| 50 day EMA | 38.83 | 38.95 | 39 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.74 | 38.02 |
| 12 day SMA | 38.6 | 38.83 | 39.06 |
| 20 day SMA | 38.92 | 39.02 | 39.09 |
| 35 day SMA | 39.18 | 39.24 | 39.25 |
| 50 day SMA | 39.1 | 39.14 | 39.17 |
| 100 day SMA | 37.95 | 37.98 | 37.98 |
| 150 day SMA | 37.59 | 37.61 | 37.63 |
| 200 day SMA | 39.93 | 39.99 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.