Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 48 and 51.5
| Daily Target 1 | 47 |
| Daily Target 2 | 49 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 54 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.00 (-0.97%) | 52.00 | 48.50 - 52.00 | 0.1338 times | Thu 04 December 2025 | 51.50 (3.1%) | 51.50 | 48.40 - 51.50 | 0.1727 times | Wed 03 December 2025 | 49.95 (-2.06%) | 48.50 | 48.00 - 50.49 | 1.5873 times | Tue 02 December 2025 | 51.00 (-1.81%) | 52.00 | 48.50 - 52.00 | 0.3036 times | Mon 01 December 2025 | 51.94 (0.99%) | 51.99 | 51.94 - 51.99 | 3.6854 times | Fri 28 November 2025 | 51.43 (-0.14%) | 51.85 | 47.70 - 51.85 | 1.2707 times | Thu 27 November 2025 | 51.50 (0.21%) | 51.50 | 50.00 - 51.50 | 1.8046 times | Wed 26 November 2025 | 51.39 (-0.21%) | 52.00 | 48.60 - 52.00 | 0.1597 times | Tue 25 November 2025 | 51.50 (1%) | 51.96 | 50.99 - 51.96 | 0.8778 times | Mon 24 November 2025 | 50.99 (5.09%) | 51.97 | 50.99 - 51.97 | 0.0043 times | Fri 21 November 2025 | 48.52 (-2.96%) | 52.00 | 48.00 - 52.00 | 2.4536 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 47.5 and 51.5
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.00 (-0.84%) | 51.99 | 48.00 - 52.00 | 0.8328 times | Fri 28 November 2025 | 51.43 (6%) | 51.97 | 47.70 - 52.00 | 0.5828 times | Fri 21 November 2025 | 48.52 (-10.11%) | 53.98 | 48.00 - 55.94 | 1.6055 times | Fri 14 November 2025 | 53.98 (-5.13%) | 57.50 | 52.00 - 57.50 | 0.9972 times | Fri 07 November 2025 | 56.90 (5.14%) | 52.40 | 52.00 - 57.49 | 0.2145 times | Fri 31 October 2025 | 54.12 (7.4%) | 61.99 | 52.10 - 63.09 | 4.4169 times | Thu 23 October 2025 | 50.39 (-0.49%) | 53.00 | 50.21 - 56.55 | 0.2013 times | Fri 17 October 2025 | 50.64 (-3.27%) | 52.35 | 48.00 - 52.90 | 0.9017 times | Fri 10 October 2025 | 52.35 (-1.17%) | 52.20 | 50.00 - 53.99 | 0.12 times | Fri 03 October 2025 | 52.97 (3.46%) | 50.95 | 50.00 - 53.74 | 0.1273 times | Fri 26 September 2025 | 51.20 (-3.52%) | 51.50 | 50.21 - 55.99 | 0.5769 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 47.5 and 51.5
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.00 (-0.84%) | 51.99 | 48.00 - 52.00 | 0.1738 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.7094 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.1793 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.7544 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 1.0835 times | Thu 31 July 2025 | 64.99 (18.4%) | 52.10 | 51.00 - 72.20 | 2.0953 times | Mon 30 June 2025 | 54.89 (-3.99%) | 57.17 | 51.00 - 60.48 | 1.0817 times | Fri 30 May 2025 | 57.17 (-3.75%) | 59.40 | 54.33 - 64.95 | 1.0175 times | Wed 30 April 2025 | 59.40 (0.05%) | 59.80 | 56.41 - 70.00 | 0.6927 times | Fri 28 March 2025 | 59.37 (-2.35%) | 58.00 | 44.32 - 59.45 | 1.2125 times | Thu 27 February 2025 | 60.80 (-15.91%) | 70.00 | 59.30 - 73.50 | 3.4497 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 50.89 |
| 20 day DMA | 52.43 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.59 |
| 100 day DMA | 56 |
| 150 day DMA | 56.46 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.09 | 50.88 |
| 12 day EMA | 51.41 | 51.49 | 51.49 |
| 20 day EMA | 51.89 | 51.98 | 52.03 |
| 35 day EMA | 52.19 | 52.26 | 52.3 |
| 50 day EMA | 52.53 | 52.59 | 52.63 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.16 | 51.16 |
| 12 day SMA | 50.89 | 50.85 | 50.87 |
| 20 day SMA | 52.43 | 52.75 | 53.04 |
| 35 day SMA | 52.81 | 52.85 | 52.88 |
| 50 day SMA | 52.59 | 52.63 | 52.66 |
| 100 day SMA | 56 | 56.01 | 56.04 |
| 150 day SMA | 56.46 | 56.5 | 56.59 |
| 200 day SMA | 57.78 | 57.92 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.