Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 42 and 42.01
| Daily Target 1 | 41.99 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.01 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (0.94%) | 42.00 | 41.99 - 42.00 | 0.7367 times | Thu 03 September 2026 | 41.61 (4.44%) | 42.00 | 41.61 - 42.00 | 0.0559 times | Wed 02 September 2026 | 39.84 (2.15%) | 39.50 | 39.00 - 40.00 | 4.3566 times | Tue 01 September 2026 | 39.00 (0.03%) | 38.99 | 38.99 - 39.00 | 0.373 times | Mon 31 August 2026 | 38.99 (0.31%) | 38.87 | 38.87 - 38.99 | 0.0075 times | Fri 28 August 2026 | 38.87 (1.78%) | 40.00 | 38.87 - 40.00 | 0.0112 times | Wed 26 August 2026 | 38.19 (6.8%) | 37.98 | 37.96 - 38.19 | 1.1936 times | Tue 25 August 2026 | 35.76 (-5.89%) | 36.10 | 35.76 - 36.10 | 1.119 times | Mon 24 August 2026 | 38.00 (0.34%) | 38.00 | 38.00 - 38.00 | 0.0019 times | Fri 21 August 2026 | 37.87 (2.32%) | 36.11 | 36.11 - 38.00 | 2.1447 times | Thu 20 August 2026 | 37.01 (-5.08%) | 38.99 | 36.10 - 38.99 | 1.7866 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 40.44 and 43.57
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (8.05%) | 38.87 | 38.87 - 42.00 | 1.081 times | Fri 28 August 2026 | 38.87 (2.64%) | 38.00 | 35.76 - 40.00 | 0.4546 times | Fri 21 August 2026 | 37.87 (-4.68%) | 39.73 | 36.01 - 39.95 | 1.1703 times | Fri 14 August 2026 | 39.73 (-0.68%) | 40.00 | 37.01 - 40.00 | 0.3726 times | Thu 06 August 2026 | 40.00 (5.82%) | 37.80 | 37.50 - 40.00 | 1.9888 times | Fri 31 July 2026 | 37.80 (-0.45%) | 37.80 | 37.46 - 40.00 | 0.6162 times | Fri 24 July 2026 | 37.97 (7.56%) | 35.30 | 35.30 - 39.98 | 1.8463 times | Fri 17 July 2026 | 35.30 (-5.97%) | 37.80 | 34.50 - 37.90 | 1.0912 times | Fri 10 July 2026 | 37.54 (1.6%) | 36.90 | 34.60 - 38.00 | 0.9184 times | Fri 03 July 2026 | 36.95 (-2.22%) | 38.00 | 35.00 - 38.00 | 0.4605 times | Thu 25 June 2026 | 37.79 (7.97%) | 38.80 | 35.60 - 38.80 | 0.618 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 40.5 and 43.51
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (7.72%) | 38.99 | 38.99 - 42.00 | 0.1464 times | Mon 31 August 2026 | 38.99 (3.15%) | 37.80 | 35.76 - 40.00 | 0.5409 times | Fri 31 July 2026 | 37.80 (2.47%) | 37.75 | 34.50 - 40.00 | 0.6356 times | Tue 30 June 2026 | 36.89 (-5.29%) | 37.00 | 34.00 - 38.80 | 0.8629 times | Fri 29 May 2026 | 38.95 (2.8%) | 37.50 | 34.95 - 40.00 | 0.6168 times | Thu 30 April 2026 | 37.89 (44.62%) | 28.90 | 28.90 - 44.00 | 2.0138 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 3.0399 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 1.0669 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.4668 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.6099 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.8698 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.01 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38 |
| 100 day DMA | 37.83 |
| 150 day DMA | 38.72 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 39.86 | 38.99 |
| 12 day EMA | 39.52 | 39.07 | 38.61 |
| 20 day EMA | 39.1 | 38.79 | 38.49 |
| 35 day EMA | 38.48 | 38.27 | 38.07 |
| 50 day EMA | 38.07 | 37.91 | 37.76 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.66 | 38.98 |
| 12 day SMA | 38.84 | 38.43 | 38.21 |
| 20 day SMA | 39.01 | 38.91 | 38.83 |
| 35 day SMA | 38.61 | 38.42 | 38.27 |
| 50 day SMA | 38 | 37.92 | 37.78 |
| 100 day SMA | 37.83 | 37.75 | 37.65 |
| 150 day SMA | 38.72 | 38.76 | 38.78 |
| 200 day SMA | 41.73 | 41.78 | 41.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.