Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 37.96 and 40.86
| Daily Target 1 | 35.73 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 38.633333333333 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 41.53 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.84 (2.35%) | 37.50 | 37.08 - 39.98 | 1.3791 times | Mon 20 July 2026 | 37.95 (7.51%) | 35.30 | 35.30 - 37.95 | 2.2071 times | Fri 17 July 2026 | 35.30 (-2.57%) | 36.50 | 35.30 - 37.00 | 0.2912 times | Thu 16 July 2026 | 36.23 (3.37%) | 35.05 | 35.00 - 37.90 | 0.9024 times | Wed 15 July 2026 | 35.05 (-3.66%) | 37.90 | 35.00 - 37.90 | 0.1149 times | Tue 14 July 2026 | 36.38 (1.11%) | 37.44 | 34.50 - 37.44 | 1.8362 times | Mon 13 July 2026 | 35.98 (-4.16%) | 37.80 | 35.20 - 37.80 | 0.764 times | Fri 10 July 2026 | 37.54 (1.6%) | 35.80 | 35.80 - 37.85 | 2.0582 times | Thu 09 July 2026 | 36.95 (0.14%) | 37.62 | 34.80 - 37.62 | 0.3983 times | Wed 08 July 2026 | 36.90 (5.67%) | 38.00 | 36.90 - 38.00 | 0.0483 times | Tue 07 July 2026 | 34.92 (-5.49%) | 36.90 | 34.60 - 36.90 | 0.7849 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 37.07 and 41.75
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.84 (10.03%) | 35.30 | 35.30 - 39.98 | 0.8896 times | Fri 17 July 2026 | 35.30 (-5.97%) | 37.80 | 34.50 - 37.90 | 0.9696 times | Fri 10 July 2026 | 37.54 (1.6%) | 36.90 | 34.60 - 38.00 | 0.8161 times | Fri 03 July 2026 | 36.95 (-2.22%) | 38.00 | 35.00 - 38.00 | 0.4092 times | Thu 25 June 2026 | 37.79 (7.97%) | 38.80 | 35.60 - 38.80 | 0.5491 times | Fri 19 June 2026 | 35.00 (-2.78%) | 34.15 | 34.00 - 38.00 | 1.7938 times | Fri 12 June 2026 | 36.00 (0%) | 37.97 | 34.00 - 37.97 | 1.0636 times | Fri 05 June 2026 | 36.00 (-7.57%) | 37.00 | 35.00 - 37.95 | 2.0271 times | Fri 29 May 2026 | 38.95 (2.53%) | 36.00 | 36.00 - 39.00 | 0.3722 times | Fri 22 May 2026 | 37.99 (-2.59%) | 40.00 | 34.95 - 40.00 | 1.1096 times | Fri 15 May 2026 | 39.00 (10.86%) | 39.00 | 36.50 - 39.99 | 0.3045 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 36.67 and 42.15
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.84 (5.29%) | 37.75 | 34.50 - 39.98 | 0.3851 times | Tue 30 June 2026 | 36.89 (-5.29%) | 37.00 | 34.00 - 38.80 | 0.7599 times | Fri 29 May 2026 | 38.95 (2.8%) | 37.50 | 34.95 - 40.00 | 0.5431 times | Thu 30 April 2026 | 37.89 (44.62%) | 28.90 | 28.90 - 44.00 | 1.7733 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 2.6768 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 0.9395 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.411 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.5371 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.7659 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.2083 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.7729 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.8 |
| 100 day DMA | 37.01 |
| 150 day DMA | 40.85 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 36.54 | 35.83 |
| 12 day EMA | 36.78 | 36.41 | 36.13 |
| 20 day EMA | 36.66 | 36.43 | 36.27 |
| 35 day EMA | 36.82 | 36.7 | 36.63 |
| 50 day EMA | 36.93 | 36.85 | 36.81 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.18 | 35.79 |
| 12 day SMA | 36.58 | 36.43 | 36.23 |
| 20 day SMA | 36.73 | 36.54 | 36.36 |
| 35 day SMA | 36.28 | 36.28 | 36.3 |
| 50 day SMA | 36.8 | 36.8 | 36.78 |
| 100 day SMA | 37.01 | 37.05 | 37.14 |
| 150 day SMA | 40.85 | 40.94 | 41.03 |
| 200 day SMA | 43.84 | 43.93 | 44.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.