Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 34.06 and 36.06
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 35.703333333333 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 37.7 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.11 (-9.86%) | 37.00 | 35.00 - 37.00 | 1.0489 times | Fri 29 May 2026 | 38.95 (1.64%) | 39.00 | 37.00 - 39.00 | 0.3601 times | Wed 27 May 2026 | 38.32 (2.19%) | 37.50 | 36.50 - 39.00 | 0.593 times | Tue 26 May 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.8023 times | Mon 25 May 2026 | 37.50 (-1.29%) | 36.00 | 36.00 - 37.50 | 0.4932 times | Fri 22 May 2026 | 37.99 (4.45%) | 37.99 | 36.00 - 37.99 | 0.2955 times | Thu 21 May 2026 | 36.37 (-5.53%) | 37.98 | 36.30 - 37.98 | 0.6888 times | Wed 20 May 2026 | 38.50 (-1.26%) | 37.15 | 34.95 - 38.50 | 4.5088 times | Tue 19 May 2026 | 38.99 (5.38%) | 38.99 | 38.99 - 38.99 | 0.816 times | Mon 18 May 2026 | 37.00 (-5.13%) | 40.00 | 37.00 - 40.00 | 0.3933 times | Fri 15 May 2026 | 39.00 (-2.23%) | 39.00 | 39.00 - 39.00 | 0.2446 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 34.06 and 36.06
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.11 (-9.86%) | 37.00 | 35.00 - 37.00 | 0.0966 times | Fri 29 May 2026 | 38.95 (2.53%) | 36.00 | 36.00 - 39.00 | 0.2071 times | Fri 22 May 2026 | 37.99 (-2.59%) | 40.00 | 34.95 - 40.00 | 0.6173 times | Fri 15 May 2026 | 39.00 (10.86%) | 39.00 | 36.50 - 39.99 | 0.1694 times | Fri 08 May 2026 | 35.18 (-7.15%) | 37.50 | 35.00 - 40.00 | 1.254 times | Thu 30 April 2026 | 37.89 (-8.94%) | 43.99 | 37.50 - 43.99 | 0.7939 times | Fri 24 April 2026 | 41.61 (9.99%) | 40.00 | 38.00 - 44.00 | 1.2228 times | Fri 17 April 2026 | 37.83 (4.56%) | 36.18 | 32.45 - 42.45 | 3.8224 times | Fri 10 April 2026 | 36.18 (12.78%) | 33.90 | 30.00 - 37.50 | 0.6434 times | Thu 02 April 2026 | 32.08 (10.51%) | 26.00 | 26.00 - 35.00 | 1.1731 times | Fri 27 March 2026 | 29.03 (-14.62%) | 35.45 | 27.61 - 37.50 | 3.201 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 34.06 and 36.06
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.703333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.11 (-9.86%) | 37.00 | 35.00 - 37.00 | 0.0242 times | Fri 29 May 2026 | 38.95 (2.8%) | 37.50 | 34.95 - 40.00 | 0.5628 times | Thu 30 April 2026 | 37.89 (44.62%) | 28.90 | 28.90 - 44.00 | 1.8373 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 2.7736 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 0.9734 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.4259 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.5565 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.7936 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.252 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.8008 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 1.1503 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.43 |
| 50 day DMA | 36.89 |
| 100 day DMA | 40.94 |
| 150 day DMA | 44.6 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 38.23 | 37.87 |
| 12 day EMA | 37.68 | 38.15 | 38.01 |
| 20 day EMA | 37.85 | 38.14 | 38.05 |
| 35 day EMA | 37.35 | 37.48 | 37.39 |
| 50 day EMA | 36.93 | 37 | 36.92 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 38.05 | 37.54 |
| 12 day SMA | 37.93 | 38.25 | 38.09 |
| 20 day SMA | 37.98 | 38.12 | 38.14 |
| 35 day SMA | 38.43 | 38.4 | 38.19 |
| 50 day SMA | 36.89 | 36.93 | 36.9 |
| 100 day SMA | 40.94 | 41.08 | 41.21 |
| 150 day SMA | 44.6 | 44.72 | 44.82 |
| 200 day SMA | 48.11 | 48.25 | 48.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.