Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 49.9 and 50.37
| Daily Target 1 | 49.82 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.76 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.13 (-1.71%) | 50.60 | 50.13 - 50.60 | 0.3163 times | Mon 29 April 2024 | 51.00 (-2%) | 51.01 | 51.00 - 51.02 | 0.9689 times | Fri 26 April 2024 | 52.04 (2.83%) | 50.61 | 50.61 - 53.00 | 0.5761 times | Thu 25 April 2024 | 50.61 (1%) | 51.00 | 50.01 - 51.00 | 1.3795 times | Wed 24 April 2024 | 50.11 (-0.77%) | 50.11 | 50.11 - 50.11 | 0.001 times | Tue 23 April 2024 | 50.50 (0%) | 50.01 | 50.01 - 50.50 | 0.0304 times | Fri 19 April 2024 | 50.50 (1.81%) | 48.03 | 48.03 - 50.99 | 0.2168 times | Mon 15 April 2024 | 49.60 (-4.63%) | 49.51 | 49.50 - 49.60 | 0.1152 times | Fri 12 April 2024 | 52.01 (1.98%) | 50.50 | 49.00 - 53.00 | 4.1668 times | Wed 10 April 2024 | 51.00 (2%) | 51.99 | 50.00 - 52.50 | 2.229 times | Tue 09 April 2024 | 50.00 (-2.59%) | 53.00 | 49.00 - 53.00 | 3.2052 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 49.69 and 50.58
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.13 (-3.67%) | 51.01 | 50.13 - 51.02 | 0.3 times | Fri 26 April 2024 | 52.04 (3.05%) | 50.01 | 50.01 - 53.00 | 0.4638 times | Fri 19 April 2024 | 50.50 (-2.9%) | 49.51 | 48.03 - 50.99 | 0.0775 times | Fri 12 April 2024 | 52.01 (4.35%) | 50.69 | 49.00 - 53.00 | 2.8591 times | Fri 05 April 2024 | 49.84 (6.72%) | 46.70 | 46.70 - 49.85 | 0.2993 times | Thu 28 March 2024 | 46.70 (-1.14%) | 47.24 | 44.17 - 49.50 | 0.786 times | Fri 22 March 2024 | 47.24 (9.86%) | 43.00 | 43.00 - 47.25 | 0.7296 times | Fri 15 March 2024 | 43.00 (-13.06%) | 50.00 | 42.61 - 51.40 | 1.8462 times | Thu 07 March 2024 | 49.46 (-3.79%) | 53.70 | 49.46 - 54.80 | 1.3606 times | Sat 02 March 2024 | 51.41 (8.12%) | 49.00 | 46.01 - 51.96 | 1.278 times | Fri 23 February 2024 | 47.55 (-5.67%) | 52.89 | 47.50 - 53.00 | 14.1544 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 48.42 and 54.72
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.13 (7.34%) | 46.70 | 46.70 - 53.00 | 0.2957 times | Thu 28 March 2024 | 46.70 (-1.81%) | 49.00 | 42.61 - 54.80 | 0.3942 times | Thu 29 February 2024 | 47.56 (-6.95%) | 53.65 | 45.30 - 67.96 | 2.6731 times | Wed 31 January 2024 | 51.11 (10.03%) | 47.00 | 44.61 - 52.24 | 0.8817 times | Fri 29 December 2023 | 46.45 (0.78%) | 46.99 | 42.99 - 49.65 | 0.5034 times | Thu 30 November 2023 | 46.09 (-1.87%) | 44.70 | 39.15 - 51.90 | 0.8699 times | Tue 31 October 2023 | 46.97 (35.17%) | 35.40 | 34.30 - 57.50 | 3.0875 times | Fri 29 September 2023 | 34.75 (-2.8%) | 35.75 | 32.00 - 37.00 | 0.641 times | Thu 31 August 2023 | 35.75 (2.49%) | 33.60 | 33.10 - 36.00 | 0.3539 times | Mon 31 July 2023 | 34.88 (-0.49%) | 35.10 | 32.99 - 37.00 | 0.2996 times | Fri 30 June 2023 | 35.05 (-2.5%) | 36.00 | 34.00 - 36.95 | 0.1903 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.74 |
| 20 day DMA | 49.36 |
| 35 day DMA | 48.6 |
| 50 day DMA | 49.05 |
| 100 day DMA | 48.6 |
| 150 day DMA | 47.07 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.97 | 50.95 |
| 12 day EMA | 50.28 | 50.31 | 50.19 |
| 20 day EMA | 49.81 | 49.78 | 49.65 |
| 35 day EMA | 49.93 | 49.92 | 49.86 |
| 50 day EMA | 49.95 | 49.94 | 49.9 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.85 | 50.75 |
| 12 day SMA | 50.74 | 50.71 | 50.42 |
| 20 day SMA | 49.36 | 49.11 | 48.91 |
| 35 day SMA | 48.6 | 48.53 | 48.43 |
| 50 day SMA | 49.05 | 49.37 | 49.59 |
| 100 day SMA | 48.6 | 48.56 | 48.53 |
| 150 day SMA | 47.07 | 46.97 | 46.88 |
| 200 day SMA | 44 | 43.92 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.