Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 466.95 and 531
| Daily Target 1 | 414.23 |
| Daily Target 2 | 455.62 |
| Daily Target 3 | 478.28333333333 |
| Daily Target 4 | 519.67 |
| Daily Target 5 | 542.33 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 497.00 (12.62%) | 450.95 | 436.90 - 500.95 | 4.1238 times | Tue 11 August 2026 | 441.30 (5.56%) | 425.00 | 424.55 - 445.20 | 1.7531 times | Mon 10 August 2026 | 418.05 (1.84%) | 418.75 | 411.05 - 421.00 | 0.4683 times | Fri 07 August 2026 | 410.50 (0.98%) | 408.00 | 403.20 - 415.20 | 0.4028 times | Thu 06 August 2026 | 406.50 (0.35%) | 405.10 | 403.00 - 407.40 | 0.0358 times | Wed 05 August 2026 | 405.10 (0.19%) | 403.95 | 400.20 - 412.75 | 0.1229 times | Tue 04 August 2026 | 404.35 (-0.32%) | 406.00 | 399.95 - 410.15 | 0.1851 times | Mon 03 August 2026 | 405.65 (2.96%) | 406.85 | 391.85 - 418.00 | 2.636 times | Fri 31 July 2026 | 394.00 (5.35%) | 383.35 | 378.00 - 394.90 | 0.1926 times | Thu 30 July 2026 | 374.00 (-0.25%) | 401.00 | 374.00 - 401.00 | 0.0796 times | Wed 29 July 2026 | 374.95 (0.11%) | 382.85 | 373.05 - 383.25 | 0.0502 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 454.03 and 543.93
| Weekly Target 1 | 379.77 |
| Weekly Target 2 | 438.38 |
| Weekly Target 3 | 469.66666666667 |
| Weekly Target 4 | 528.28 |
| Weekly Target 5 | 559.57 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 497.00 (21.07%) | 418.75 | 411.05 - 500.95 | 3.4985 times | Fri 07 August 2026 | 410.50 (4.19%) | 406.85 | 391.85 - 418.00 | 1.865 times | Fri 31 July 2026 | 394.00 (4.5%) | 375.40 | 369.70 - 401.00 | 0.5846 times | Fri 24 July 2026 | 377.05 (-0.05%) | 389.05 | 370.00 - 405.00 | 0.5968 times | Fri 17 July 2026 | 377.25 (-1.94%) | 392.00 | 376.45 - 406.70 | 0.6053 times | Fri 10 July 2026 | 384.70 (0.71%) | 367.95 | 360.00 - 414.60 | 1.3434 times | Fri 03 July 2026 | 382.00 (2.18%) | 367.00 | 365.30 - 419.80 | 0.3206 times | Thu 25 June 2026 | 373.85 (-3.65%) | 389.90 | 372.50 - 394.20 | 0.1919 times | Fri 19 June 2026 | 388.00 (-0.65%) | 390.15 | 384.25 - 398.50 | 0.3302 times | Fri 12 June 2026 | 390.55 (-1.26%) | 387.65 | 385.00 - 419.90 | 0.6637 times | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.3106 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 444.43 and 553.53
| Monthly Target 1 | 354.17 |
| Monthly Target 2 | 425.58 |
| Monthly Target 3 | 463.26666666667 |
| Monthly Target 4 | 534.68 |
| Monthly Target 5 | 572.37 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 497.00 (26.14%) | 406.85 | 391.85 - 500.95 | 0.0794 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0507 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0225 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0499 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.162 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7258 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.5592 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.074 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1024 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1743 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 434.67 |
| 12 day DMA | 408.83 |
| 20 day DMA | 397.45 |
| 35 day DMA | 389.58 |
| 50 day DMA | 390.27 |
| 100 day DMA | 398.21 |
| 150 day DMA | 409.26 |
| 200 day DMA | 403.58 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.42 | 419.63 | 408.8 |
| 12 day EMA | 419.66 | 405.6 | 399.11 |
| 20 day EMA | 407.87 | 398.49 | 393.99 |
| 35 day EMA | 399.82 | 394.1 | 391.32 |
| 50 day EMA | 396.1 | 391.98 | 389.97 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.67 | 416.29 | 408.9 |
| 12 day SMA | 408.83 | 399.08 | 393.72 |
| 20 day SMA | 397.45 | 391.63 | 389.4 |
| 35 day SMA | 389.58 | 386.39 | 384.87 |
| 50 day SMA | 390.27 | 388.29 | 387.48 |
| 100 day SMA | 398.21 | 397.23 | 396.81 |
| 150 day SMA | 409.26 | 409.14 | 409.23 |
| 200 day SMA | 403.58 | 402.98 | 402.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.