Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 456.65 and 456.65
| Daily Target 1 | 456.65 |
| Daily Target 2 | 456.65 |
| Daily Target 3 | 456.65 |
| Daily Target 4 | 456.65 |
| Daily Target 5 | 456.65 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 456.65 (4.99%) | 456.65 | 456.65 - 456.65 | 0.692 times | Mon 29 April 2024 | 434.95 (5%) | 434.95 | 434.95 - 434.95 | 0.3579 times | Fri 26 April 2024 | 414.25 (4.99%) | 414.25 | 414.25 - 414.25 | 0.7003 times | Thu 25 April 2024 | 394.55 (4.99%) | 375.80 | 375.80 - 394.55 | 0.978 times | Wed 24 April 2024 | 375.80 (1.46%) | 388.00 | 364.05 - 388.00 | 0.4918 times | Tue 23 April 2024 | 370.40 (1.29%) | 375.00 | 360.00 - 375.00 | 1.1544 times | Mon 22 April 2024 | 365.70 (3.8%) | 355.00 | 345.10 - 368.00 | 1.0592 times | Fri 19 April 2024 | 352.30 (-0.93%) | 337.85 | 337.85 - 355.00 | 1.2169 times | Thu 18 April 2024 | 355.60 (6.15%) | 350.15 | 348.00 - 367.25 | 1.3417 times | Tue 16 April 2024 | 335.00 (6.33%) | 319.95 | 310.50 - 346.55 | 2.0079 times | Mon 15 April 2024 | 315.05 (-7.61%) | 359.95 | 308.70 - 359.95 | 4.8692 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 445.8 and 467.5
| Weekly Target 1 | 427.72 |
| Weekly Target 2 | 442.18 |
| Weekly Target 3 | 449.41666666667 |
| Weekly Target 4 | 463.88 |
| Weekly Target 5 | 471.12 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 456.65 (10.24%) | 434.95 | 434.95 - 456.65 | 0.234 times | Fri 26 April 2024 | 414.25 (17.58%) | 355.00 | 345.10 - 414.25 | 0.977 times | Fri 19 April 2024 | 352.30 (3.31%) | 359.95 | 308.70 - 367.25 | 2.103 times | Fri 12 April 2024 | 341.00 (13.46%) | 304.40 | 300.10 - 347.85 | 2.6657 times | Fri 05 April 2024 | 300.55 (1.3%) | 281.90 | 281.90 - 327.00 | 0.5885 times | Thu 28 March 2024 | 296.70 (-5.87%) | 309.95 | 296.70 - 309.95 | 0.3538 times | Fri 22 March 2024 | 315.20 (-0.55%) | 310.65 | 298.40 - 315.20 | 1.2092 times | Fri 15 March 2024 | 316.95 (-2.07%) | 330.05 | 316.95 - 343.40 | 0.8909 times | Thu 07 March 2024 | 323.65 (8.21%) | 305.05 | 305.05 - 323.65 | 0.0315 times | Fri 01 March 2024 | 299.10 (10.37%) | 276.40 | 276.30 - 299.10 | 0.9464 times | Fri 23 February 2024 | 271.00 (10.36%) | 250.45 | 250.45 - 271.00 | 0.0322 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 369.28 and 544.03
| Monthly Target 1 | 223.65 |
| Monthly Target 2 | 340.15 |
| Monthly Target 3 | 398.4 |
| Monthly Target 4 | 514.9 |
| Monthly Target 5 | 573.15 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 456.65 (53.91%) | 281.90 | 281.90 - 456.65 | 2.9817 times | Thu 28 March 2024 | 296.70 (1.18%) | 299.10 | 296.70 - 343.40 | 1.1355 times | Thu 29 February 2024 | 293.25 (51.28%) | 197.70 | 197.70 - 293.25 | 0.6542 times | Wed 31 January 2024 | 193.85 (-84.88%) | 1307.85 | 186.35 - 1826.85 | 0.0263 times | Fri 29 December 2023 | 1282.25 (48.52%) | 880.60 | 880.60 - 1282.25 | 0.1262 times | Thu 30 November 2023 | 863.35 (51.21%) | 582.00 | 582.00 - 863.35 | 4.985 times | Tue 31 October 2023 | 570.95 (48.11%) | 393.20 | 393.20 - 570.95 | 0.0274 times | Fri 29 September 2023 | 385.50 (128.04%) | 177.50 | 177.50 - 385.50 | 0.0206 times | Thu 31 August 2023 | 169.05 (3944.26%) | 120.17 | 120.17 - 169.05 | 0.0066 times | Tue 26 May 2020 | 4.18 (-9.13%) | 4.60 | 4.18 - 4.60 | 0.0363 times | Mon 27 April 2020 | 4.60 (-4.37%) | 4.81 | 4.50 - 4.81 | 0.1122 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 415.24 |
| 12 day DMA | 375.94 |
| 20 day DMA | 350.05 |
| 35 day DMA | 335.14 |
| 50 day DMA | 316.19 |
| 100 day DMA | 676.38 |
| 150 day DMA | 635.78 |
| 200 day DMA | 497.67 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.91 | 403.04 | 387.08 |
| 12 day EMA | 386.49 | 373.74 | 362.62 |
| 20 day EMA | 364.62 | 354.94 | 346.52 |
| 35 day EMA | 338.54 | 331.59 | 325.5 |
| 50 day EMA | 318.66 | 313.03 | 308.06 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.24 | 397.99 | 384.14 |
| 12 day SMA | 375.94 | 364.95 | 356.31 |
| 20 day SMA | 350.05 | 342.05 | 335.44 |
| 35 day SMA | 335.14 | 330.98 | 327.27 |
| 50 day SMA | 316.19 | 311.69 | 307.53 |
| 100 day SMA | 676.38 | 680.44 | 684.56 |
| 150 day SMA | 635.78 | 634.89 | 634.1 |
| 200 day SMA | 497.67 | 495.43 | 493.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.