Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 347.55 and 355.5
| Daily Target 1 | 345.73 |
| Daily Target 2 | 349.37 |
| Daily Target 3 | 353.68333333333 |
| Daily Target 4 | 357.32 |
| Daily Target 5 | 361.63 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.00 (-1.33%) | 358.00 | 350.05 - 358.00 | 0.3442 times | Thu 04 December 2025 | 357.75 (1.78%) | 356.00 | 356.00 - 358.30 | 0.207 times | Wed 03 December 2025 | 351.50 (0.04%) | 357.35 | 351.50 - 357.35 | 0.3115 times | Tue 02 December 2025 | 351.35 (0.1%) | 346.35 | 346.35 - 355.15 | 0.2832 times | Mon 01 December 2025 | 351.00 (0.24%) | 359.20 | 351.00 - 363.00 | 0.8148 times | Fri 28 November 2025 | 350.15 (0.39%) | 345.00 | 345.00 - 355.40 | 0.8497 times | Thu 27 November 2025 | 348.80 (-0.58%) | 346.50 | 345.00 - 358.85 | 3.1874 times | Wed 26 November 2025 | 350.85 (-0.59%) | 345.30 | 345.30 - 366.30 | 1.2092 times | Tue 25 November 2025 | 352.95 (-1.9%) | 351.55 | 351.50 - 355.65 | 0.8214 times | Mon 24 November 2025 | 359.80 (-1.92%) | 370.25 | 358.00 - 371.30 | 1.9717 times | Fri 21 November 2025 | 366.85 (1.19%) | 361.45 | 360.90 - 369.00 | 1.8562 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 341.35 and 358
| Weekly Target 1 | 337.47 |
| Weekly Target 2 | 345.23 |
| Weekly Target 3 | 354.11666666667 |
| Weekly Target 4 | 361.88 |
| Weekly Target 5 | 370.77 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.1083 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.4441 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.403 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.531 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 8.0821 times | Fri 31 October 2025 | 366.00 (-4.03%) | 380.00 | 363.60 - 415.00 | 0.1422 times | Thu 23 October 2025 | 381.35 (-0.17%) | 376.95 | 368.35 - 395.00 | 0.0546 times | Thu 16 October 2025 | 382.00 (1.54%) | 377.20 | 372.25 - 407.85 | 0.0877 times | Fri 10 October 2025 | 376.20 (-3.04%) | 400.00 | 376.20 - 400.00 | 0.0473 times | Fri 03 October 2025 | 388.00 (2.65%) | 378.00 | 378.00 - 400.00 | 0.0996 times | Fri 26 September 2025 | 378.00 (-5.78%) | 407.35 | 369.00 - 409.60 | 0.4113 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 341.35 and 358
| Monthly Target 1 | 337.47 |
| Monthly Target 2 | 345.23 |
| Monthly Target 3 | 354.11666666667 |
| Monthly Target 4 | 361.88 |
| Monthly Target 5 | 370.77 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.0264 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 2.303 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0909 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.3635 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.4706 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 1.5974 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 2.1226 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 1.3399 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.8988 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.7871 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 141.9428 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 352.92 |
| 12 day DMA | 354.71 |
| 20 day DMA | 368.84 |
| 35 day DMA | 376.28 |
| 50 day DMA | 380.46 |
| 100 day DMA | 404.43 |
| 150 day DMA | 403.32 |
| 200 day DMA | 374.22 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.69 | 354.03 | 352.17 |
| 12 day EMA | 358.41 | 359.39 | 359.69 |
| 20 day EMA | 364.78 | 366.02 | 366.89 |
| 35 day EMA | 372.14 | 373.27 | 374.18 |
| 50 day EMA | 379.5 | 380.58 | 381.51 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.92 | 352.35 | 350.56 |
| 12 day SMA | 354.71 | 357.2 | 359.78 |
| 20 day SMA | 368.84 | 371.65 | 374.34 |
| 35 day SMA | 376.28 | 377.05 | 377.69 |
| 50 day SMA | 380.46 | 381.53 | 382.35 |
| 100 day SMA | 404.43 | 405.44 | 406.37 |
| 150 day SMA | 403.32 | 403.48 | 403.51 |
| 200 day SMA | 374.22 | 374.36 | 374.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.