Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 384.9 and 407.75
| Daily Target 1 | 380.18 |
| Daily Target 2 | 389.62 |
| Daily Target 3 | 403.03333333333 |
| Daily Target 4 | 412.47 |
| Daily Target 5 | 425.88 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 399.05 (-0.84%) | 400.00 | 393.60 - 416.45 | 0.1647 times | Wed 11 March 2026 | 402.45 (-13.18%) | 458.95 | 397.00 - 458.95 | 0.2959 times | Tue 10 March 2026 | 463.55 (-3.27%) | 470.00 | 443.50 - 476.00 | 1.6629 times | Mon 09 March 2026 | 479.20 (9.34%) | 447.95 | 427.60 - 489.05 | 3.418 times | Fri 06 March 2026 | 438.25 (4.62%) | 418.00 | 411.20 - 460.65 | 1.5779 times | Thu 05 March 2026 | 418.90 (8.1%) | 397.45 | 386.35 - 424.45 | 0.2486 times | Wed 04 March 2026 | 387.50 (-1.65%) | 375.10 | 375.10 - 395.65 | 0.0472 times | Mon 02 March 2026 | 394.00 (-5.17%) | 396.80 | 382.30 - 402.35 | 0.1073 times | Fri 27 February 2026 | 415.50 (1.9%) | 417.80 | 397.50 - 420.00 | 0.1321 times | Thu 26 February 2026 | 407.75 (2.26%) | 405.00 | 403.40 - 428.35 | 2.3454 times | Wed 25 February 2026 | 398.75 (-9.48%) | 429.00 | 390.25 - 440.50 | 1.7324 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 348.6 and 444.05
| Weekly Target 1 | 331.78 |
| Weekly Target 2 | 365.42 |
| Weekly Target 3 | 427.23333333333 |
| Weekly Target 4 | 460.87 |
| Weekly Target 5 | 522.68 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 399.05 (-8.94%) | 447.95 | 393.60 - 489.05 | 1.3556 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 0.4846 times | Fri 27 February 2026 | 415.50 (-4.63%) | 451.00 | 390.25 - 474.00 | 7.905 times | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 0.1413 times | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.0097 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.0161 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.0497 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.006 times | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.0247 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.0072 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.018 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 387.08 and 501.03
| Monthly Target 1 | 307.12 |
| Monthly Target 2 | 353.08 |
| Monthly Target 3 | 421.06666666667 |
| Monthly Target 4 | 467.03 |
| Monthly Target 5 | 535.02 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 399.05 (-3.96%) | 396.80 | 375.10 - 489.05 | 1.5336 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.7269 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0759 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1306 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1787 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0069 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0277 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0359 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.1219 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1619 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.1022 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 436.5 |
| 12 day DMA | 420.45 |
| 20 day DMA | 417.78 |
| 35 day DMA | 421.51 |
| 50 day DMA | 432.96 |
| 100 day DMA | 408.72 |
| 150 day DMA | 408.5 |
| 200 day DMA | 411.16 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.87 | 431.78 | 446.45 |
| 12 day EMA | 422.2 | 426.41 | 430.76 |
| 20 day EMA | 422.33 | 424.78 | 427.13 |
| 35 day EMA | 426.65 | 428.28 | 429.8 |
| 50 day EMA | 433.32 | 434.72 | 436.04 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.5 | 440.47 | 437.48 |
| 12 day SMA | 420.45 | 421.47 | 424.23 |
| 20 day SMA | 417.78 | 419.43 | 420.96 |
| 35 day SMA | 421.51 | 422.1 | 423.01 |
| 50 day SMA | 432.96 | 434.08 | 434.61 |
| 100 day SMA | 408.72 | 408.48 | 408.21 |
| 150 day SMA | 408.5 | 408.76 | 408.92 |
| 200 day SMA | 411.16 | 410.99 | 410.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.