Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 54.07 and 56.99
| Daily Target 1 | 51.86 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 54.78 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 57.7 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.86 (3.63%) | 54.40 | 53.28 - 56.20 | 2.9896 times | Thu 01 October 2026 | 52.94 (-1.03%) | 53.00 | 52.26 - 54.99 | 1.2391 times | Tue 29 September 2026 | 53.49 (-0.56%) | 53.40 | 52.32 - 54.65 | 0.7762 times | Mon 28 September 2026 | 53.79 (0.07%) | 53.90 | 51.55 - 55.70 | 1.0937 times | Fri 25 September 2026 | 53.75 (-1.84%) | 55.40 | 52.74 - 55.40 | 0.5758 times | Thu 24 September 2026 | 54.76 (-1.74%) | 55.95 | 53.00 - 55.95 | 1.0543 times | Wed 23 September 2026 | 55.73 (2.69%) | 55.50 | 54.17 - 55.89 | 0.8402 times | Tue 22 September 2026 | 54.27 (-0.93%) | 55.60 | 53.67 - 55.60 | 0.3166 times | Mon 21 September 2026 | 54.78 (3.51%) | 53.97 | 51.50 - 55.56 | 0.5783 times | Fri 18 September 2026 | 52.92 (-1.4%) | 54.00 | 51.76 - 54.33 | 0.5362 times | Thu 17 September 2026 | 53.67 (2.91%) | 52.00 | 51.48 - 54.35 | 1.4595 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 54.07 and 56.99
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.78 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.86 (3.63%) | 54.40 | 53.28 - 56.20 | 0.8444 times | Thu 01 October 2026 | 52.94 (-1.51%) | 53.90 | 51.55 - 55.70 | 0.8781 times | Fri 25 September 2026 | 53.75 (1.57%) | 53.97 | 51.50 - 55.95 | 0.9505 times | Fri 18 September 2026 | 52.92 (-4.63%) | 55.20 | 51.48 - 56.15 | 1.0107 times | Fri 11 September 2026 | 55.49 (7.94%) | 53.50 | 52.50 - 57.00 | 1.4719 times | Fri 04 September 2026 | 51.41 (4.34%) | 49.05 | 46.90 - 51.41 | 1.6113 times | Fri 28 August 2026 | 49.27 (-2.71%) | 50.79 | 48.66 - 50.96 | 0.9387 times | Fri 21 August 2026 | 50.64 (-0.78%) | 50.15 | 49.29 - 51.75 | 0.8278 times | Fri 14 August 2026 | 51.04 (-1.85%) | 51.10 | 50.00 - 52.20 | 0.8498 times | Fri 07 August 2026 | 52.00 (-1.14%) | 53.85 | 50.36 - 53.85 | 0.6168 times | Fri 31 July 2026 | 52.60 (-2.66%) | 56.70 | 50.11 - 56.70 | 0.7927 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 53.56 and 57.5
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.86 (2.56%) | 53.00 | 52.26 - 56.20 | 0.0924 times | Tue 29 September 2026 | 53.49 (10.2%) | 47.30 | 46.90 - 57.00 | 0.4096 times | Mon 31 August 2026 | 48.54 (-7.72%) | 53.85 | 47.00 - 53.85 | 0.2719 times | Fri 31 July 2026 | 52.60 (-0.23%) | 52.10 | 48.12 - 58.93 | 0.3505 times | Tue 30 June 2026 | 52.72 (-4.68%) | 55.09 | 51.85 - 59.20 | 0.4698 times | Fri 29 May 2026 | 55.31 (-4.59%) | 58.25 | 53.18 - 62.78 | 0.5007 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 1.3789 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 1.255 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.8815 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 4.3898 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 1.0905 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.77 |
| 35 day DMA | 52.17 |
| 50 day DMA | 52.21 |
| 100 day DMA | 53.08 |
| 150 day DMA | 55.47 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 53.6 | 53.93 |
| 12 day EMA | 53.85 | 53.67 | 53.8 |
| 20 day EMA | 53.46 | 53.31 | 53.35 |
| 35 day EMA | 53.08 | 52.98 | 52.98 |
| 50 day EMA | 52.37 | 52.27 | 52.24 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.75 | 54.3 |
| 12 day SMA | 53.93 | 53.81 | 54.03 |
| 20 day SMA | 53.77 | 53.48 | 53.31 |
| 35 day SMA | 52.17 | 52.06 | 52.01 |
| 50 day SMA | 52.21 | 52.24 | 52.25 |
| 100 day SMA | 53.08 | 53.15 | 53.22 |
| 150 day SMA | 55.47 | 55.53 | 55.61 |
| 200 day SMA | 58.01 | 58.07 | 58.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.