Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 66.91 and 69.99
| Daily Target 1 | 64.6 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 67.683333333333 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 70.76 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.67 (2.31%) | 66.91 | 66.15 - 69.23 | 0.7045 times | Thu 16 April 2026 | 66.14 (1.32%) | 65.28 | 65.13 - 67.09 | 1.1232 times | Wed 15 April 2026 | 65.28 (4.13%) | 63.13 | 63.13 - 66.17 | 0.8108 times | Mon 13 April 2026 | 62.69 (-0.46%) | 61.70 | 60.48 - 63.49 | 0.6388 times | Fri 10 April 2026 | 62.98 (2.71%) | 65.74 | 61.74 - 65.74 | 0.7386 times | Thu 09 April 2026 | 61.32 (-1.11%) | 62.01 | 59.96 - 63.62 | 0.7173 times | Wed 08 April 2026 | 62.01 (8.83%) | 60.20 | 57.90 - 63.75 | 1.507 times | Tue 07 April 2026 | 56.98 (1.6%) | 54.80 | 54.80 - 58.08 | 1.1048 times | Mon 06 April 2026 | 56.08 (5.1%) | 53.55 | 52.25 - 56.40 | 1.292 times | Thu 02 April 2026 | 53.36 (2.26%) | 51.20 | 49.49 - 54.23 | 1.3631 times | Wed 01 April 2026 | 52.18 (11.97%) | 48.30 | 48.25 - 52.68 | 0.9014 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 64.08 and 72.83
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 65.793333333333 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.67 (7.45%) | 61.70 | 60.48 - 69.23 | 0.7165 times | Fri 10 April 2026 | 62.98 (18.03%) | 53.55 | 52.25 - 65.74 | 1.1717 times | Thu 02 April 2026 | 53.36 (5.02%) | 50.00 | 46.00 - 54.23 | 1.2228 times | Fri 27 March 2026 | 50.81 (-9.07%) | 55.89 | 50.40 - 55.89 | 1.7129 times | Fri 20 March 2026 | 55.88 (-2.43%) | 57.01 | 55.17 - 59.10 | 1.114 times | Fri 13 March 2026 | 57.27 (-6.88%) | 60.71 | 56.25 - 63.00 | 1.2144 times | Fri 06 March 2026 | 61.50 (-1.57%) | 58.01 | 57.72 - 62.20 | 0.7367 times | Fri 27 February 2026 | 62.48 (-1.03%) | 63.25 | 61.21 - 64.42 | 0.5333 times | Fri 20 February 2026 | 63.13 (-1.11%) | 65.29 | 62.64 - 67.00 | 0.6345 times | Fri 13 February 2026 | 63.84 (-2.16%) | 65.68 | 63.33 - 68.50 | 0.9433 times | Fri 06 February 2026 | 65.25 (3%) | 63.51 | 58.70 - 67.03 | 1.7563 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 57.96 and 78.94
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 61.716666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.67 (45.21%) | 48.30 | 48.25 - 69.23 | 0.3104 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 0.717 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.5037 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 2.5082 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.6231 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.5531 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.761 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 1.0435 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.7285 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 2.2516 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.9418 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 59.44 |
| 20 day DMA | 57.35 |
| 35 day DMA | 58.68 |
| 50 day DMA | 60.57 |
| 100 day DMA | 64.05 |
| 150 day DMA | 72.37 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 63.61 | 62.35 |
| 12 day EMA | 61.51 | 60.39 | 59.34 |
| 20 day EMA | 60.05 | 59.25 | 58.52 |
| 35 day EMA | 60.05 | 59.6 | 59.21 |
| 50 day EMA | 61.22 | 60.96 | 60.75 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 63.68 | 62.86 |
| 12 day SMA | 59.44 | 58.04 | 57.05 |
| 20 day SMA | 57.35 | 56.83 | 56.38 |
| 35 day SMA | 58.68 | 58.55 | 58.47 |
| 50 day SMA | 60.57 | 60.43 | 60.38 |
| 100 day SMA | 64.05 | 64.16 | 64.3 |
| 150 day SMA | 72.37 | 72.58 | 72.81 |
| 200 day SMA | 82.36 | 82.59 | 82.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.