Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 50.67 and 52.14
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 51.036666666667 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.51 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.04 (0.45%) | 50.98 | 50.30 - 51.77 | 0.808 times | Thu 13 August 2026 | 50.81 (-0.43%) | 51.00 | 50.00 - 51.49 | 1.8615 times | Wed 12 August 2026 | 51.03 (-0.22%) | 52.15 | 50.16 - 52.15 | 0.9637 times | Tue 11 August 2026 | 51.14 (-1.16%) | 50.55 | 50.55 - 51.95 | 0.6894 times | Mon 10 August 2026 | 51.74 (-0.5%) | 51.10 | 51.10 - 52.20 | 1.4717 times | Fri 07 August 2026 | 52.00 (0.52%) | 52.49 | 51.06 - 52.49 | 0.8483 times | Thu 06 August 2026 | 51.73 (1.11%) | 51.50 | 50.80 - 52.65 | 1.5323 times | Wed 05 August 2026 | 51.16 (-0.87%) | 51.10 | 50.36 - 52.39 | 0.719 times | Tue 04 August 2026 | 51.61 (-1.07%) | 53.15 | 50.63 - 53.15 | 0.5968 times | Mon 03 August 2026 | 52.17 (-0.82%) | 53.85 | 51.61 - 53.85 | 0.5092 times | Fri 31 July 2026 | 52.60 (1.54%) | 52.79 | 51.00 - 52.99 | 0.8871 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 49.42 and 51.62
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.04 (-1.85%) | 51.10 | 50.00 - 52.20 | 0.7688 times | Fri 07 August 2026 | 52.00 (-1.14%) | 53.85 | 50.36 - 53.85 | 0.558 times | Fri 31 July 2026 | 52.60 (-2.66%) | 56.70 | 50.11 - 56.70 | 0.7171 times | Fri 24 July 2026 | 54.04 (7.95%) | 50.00 | 48.12 - 58.93 | 1.4924 times | Fri 17 July 2026 | 50.06 (-0.24%) | 50.00 | 48.85 - 51.09 | 0.6513 times | Fri 10 July 2026 | 50.18 (-4.38%) | 50.71 | 49.10 - 51.70 | 0.6422 times | Fri 03 July 2026 | 52.48 (-3.46%) | 54.49 | 50.50 - 54.49 | 1.7741 times | Thu 25 June 2026 | 54.36 (-1.82%) | 55.80 | 54.00 - 59.20 | 1.1719 times | Fri 19 June 2026 | 55.37 (2.61%) | 56.00 | 54.05 - 56.60 | 1.0255 times | Fri 12 June 2026 | 53.96 (-0.57%) | 54.15 | 52.70 - 56.60 | 1.1987 times | Fri 05 June 2026 | 54.27 (-1.88%) | 55.09 | 52.00 - 56.59 | 0.9158 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 48.6 and 52.45
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.04 (-2.97%) | 53.85 | 50.00 - 53.85 | 0.0996 times | Fri 31 July 2026 | 52.60 (-0.23%) | 52.10 | 48.12 - 58.93 | 0.3075 times | Tue 30 June 2026 | 52.72 (-4.68%) | 55.09 | 51.85 - 59.20 | 0.4122 times | Fri 29 May 2026 | 55.31 (-4.59%) | 58.25 | 53.18 - 62.78 | 0.4393 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 1.2097 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 1.101 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.7734 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 3.8513 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.9567 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.8493 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 1.1686 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 51.57 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.85 |
| 50 day DMA | 52.67 |
| 100 day DMA | 55.7 |
| 150 day DMA | 58.56 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.2 | 51.4 |
| 12 day EMA | 51.53 | 51.62 | 51.77 |
| 20 day EMA | 51.79 | 51.87 | 51.98 |
| 35 day EMA | 52.4 | 52.48 | 52.58 |
| 50 day EMA | 52.72 | 52.79 | 52.87 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.34 | 51.53 |
| 12 day SMA | 51.57 | 51.65 | 51.76 |
| 20 day SMA | 52.35 | 52.3 | 52.26 |
| 35 day SMA | 51.85 | 51.99 | 52.16 |
| 50 day SMA | 52.67 | 52.75 | 52.82 |
| 100 day SMA | 55.7 | 55.75 | 55.82 |
| 150 day SMA | 58.56 | 58.65 | 58.74 |
| 200 day SMA | 62.52 | 62.71 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.