Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 234.05 and 255.8
| Daily Target 1 | 216.37 |
| Daily Target 2 | 229.98 |
| Daily Target 3 | 238.11666666667 |
| Daily Target 4 | 251.73 |
| Daily Target 5 | 259.87 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 243.60 (3.86%) | 238.00 | 224.50 - 246.25 | 1.8484 times | Mon 22 April 2024 | 234.55 (-2.31%) | 250.00 | 232.00 - 250.00 | 1.6729 times | Fri 19 April 2024 | 240.10 (3.85%) | 242.25 | 228.00 - 242.75 | 1.3435 times | Thu 18 April 2024 | 231.20 (3.15%) | 225.70 | 225.00 - 233.00 | 1.1626 times | Tue 16 April 2024 | 224.15 (1.2%) | 210.45 | 210.45 - 226.00 | 0.5495 times | Mon 15 April 2024 | 221.50 (0.36%) | 218.00 | 215.00 - 229.00 | 0.9685 times | Fri 12 April 2024 | 220.70 (5%) | 216.00 | 215.00 - 220.70 | 1.8966 times | Wed 10 April 2024 | 210.20 (0.12%) | 209.75 | 209.55 - 212.00 | 0.2429 times | Tue 09 April 2024 | 209.95 (-0.26%) | 211.10 | 209.75 - 216.00 | 0.1581 times | Mon 08 April 2024 | 210.50 (-0.47%) | 212.50 | 206.70 - 214.85 | 0.157 times | Fri 05 April 2024 | 211.50 (-0.21%) | 219.00 | 210.00 - 219.00 | 0.2563 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 221.3 and 246.8
| Weekly Target 1 | 213.87 |
| Weekly Target 2 | 228.73 |
| Weekly Target 3 | 239.36666666667 |
| Weekly Target 4 | 254.23 |
| Weekly Target 5 | 264.87 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 243.60 (1.46%) | 250.00 | 224.50 - 250.00 | 1.8371 times | Fri 19 April 2024 | 240.10 (8.79%) | 218.00 | 210.45 - 242.75 | 2.0994 times | Fri 12 April 2024 | 220.70 (4.35%) | 212.50 | 206.70 - 220.70 | 1.2806 times | Fri 05 April 2024 | 211.50 (8.52%) | 194.00 | 182.55 - 219.55 | 1.509 times | Thu 28 March 2024 | 194.90 (-4.62%) | 200.10 | 188.00 - 205.00 | 0.3229 times | Fri 22 March 2024 | 204.35 (3.76%) | 192.00 | 190.00 - 206.15 | 0.7826 times | Fri 15 March 2024 | 196.95 (-1.62%) | 201.95 | 180.00 - 204.00 | 0.6295 times | Thu 07 March 2024 | 200.20 (-1.06%) | 205.95 | 186.85 - 205.95 | 0.3619 times | Sat 02 March 2024 | 202.35 (-0.59%) | 206.40 | 193.00 - 206.40 | 0.5025 times | Fri 23 February 2024 | 203.55 (-6.65%) | 223.45 | 195.50 - 223.45 | 0.6745 times | Fri 16 February 2024 | 218.05 (-11.88%) | 247.00 | 198.75 - 248.00 | 1.4918 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 213.08 and 280.53
| Monthly Target 1 | 157.93 |
| Monthly Target 2 | 200.77 |
| Monthly Target 3 | 225.38333333333 |
| Monthly Target 4 | 268.22 |
| Monthly Target 5 | 292.83 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 243.60 (24.99%) | 194.00 | 182.55 - 250.00 | 1.216 times | Thu 28 March 2024 | 194.90 (-0.1%) | 195.10 | 180.00 - 206.15 | 0.4005 times | Thu 29 February 2024 | 195.10 (-2.01%) | 203.10 | 193.00 - 248.00 | 0.8713 times | Wed 31 January 2024 | 199.10 (-6.35%) | 208.35 | 184.80 - 212.00 | 1.3679 times | Fri 29 December 2023 | 212.60 (25.24%) | 173.10 | 173.10 - 234.30 | 1.2628 times | Thu 30 November 2023 | 169.75 (50.08%) | 115.35 | 115.35 - 169.75 | 1.4564 times | Tue 31 October 2023 | 113.11 (36.44%) | 82.00 | 81.90 - 113.11 | 0.8239 times | Fri 29 September 2023 | 82.90 (33.07%) | 61.10 | 61.10 - 83.60 | 0.9641 times | Thu 31 August 2023 | 62.30 (28.8%) | 49.13 | 48.00 - 64.50 | 0.6504 times | Mon 31 July 2023 | 48.37 (10.23%) | 44.61 | 44.61 - 55.48 | 0.9865 times | Fri 30 June 2023 | 43.88 (21.08%) | 36.25 | 34.80 - 46.20 | 0.9079 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 234.72 |
| 12 day DMA | 222.49 |
| 20 day DMA | 213.07 |
| 35 day DMA | 205.52 |
| 50 day DMA | 208.51 |
| 100 day DMA | 204.3 |
| 150 day DMA | 172.09 |
| 200 day DMA | 142.63 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.91 | 230.56 | 228.57 |
| 12 day EMA | 224.7 | 221.27 | 218.86 |
| 20 day EMA | 218.18 | 215.5 | 213.5 |
| 35 day EMA | 213.97 | 212.23 | 210.92 |
| 50 day EMA | 211.2 | 209.88 | 208.87 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.72 | 230.3 | 227.53 |
| 12 day SMA | 222.49 | 219.62 | 216.67 |
| 20 day SMA | 213.07 | 210.7 | 209 |
| 35 day SMA | 205.52 | 204.15 | 203.16 |
| 50 day SMA | 208.51 | 208.12 | 207.71 |
| 100 day SMA | 204.3 | 203.47 | 202.69 |
| 150 day SMA | 172.09 | 170.95 | 169.86 |
| 200 day SMA | 142.63 | 141.63 | 140.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.