Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 62.72 and 64.45
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 64.076666666667 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 65.81 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.84 (-2.9%) | 65.05 | 63.33 - 65.06 | 0.7379 times | Thu 12 February 2026 | 65.75 (-0.93%) | 66.05 | 65.09 - 66.75 | 0.4222 times | Wed 11 February 2026 | 66.37 (-0.82%) | 67.55 | 65.44 - 67.70 | 0.5641 times | Tue 10 February 2026 | 66.92 (-1.14%) | 65.80 | 65.80 - 68.50 | 0.6657 times | Mon 09 February 2026 | 67.69 (3.74%) | 65.68 | 65.25 - 68.50 | 1.4297 times | Fri 06 February 2026 | 65.25 (-0.44%) | 64.31 | 63.65 - 65.98 | 0.9345 times | Thu 05 February 2026 | 65.54 (-1.92%) | 66.79 | 63.50 - 66.79 | 0.8511 times | Wed 04 February 2026 | 66.82 (4.8%) | 63.99 | 62.77 - 67.03 | 1.6497 times | Tue 03 February 2026 | 63.76 (6.93%) | 63.00 | 61.20 - 64.80 | 1.7829 times | Mon 02 February 2026 | 59.63 (-1.75%) | 61.90 | 58.70 - 61.90 | 0.9621 times | Sun 01 February 2026 | 60.69 (-4.2%) | 63.51 | 60.05 - 64.00 | 0.932 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 61 and 66.17
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 65.223333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.84 (-2.16%) | 65.68 | 63.33 - 68.50 | 0.3638 times | Fri 06 February 2026 | 65.25 (3%) | 63.51 | 58.70 - 67.03 | 0.6775 times | Fri 30 January 2026 | 63.35 (-1.84%) | 65.00 | 61.57 - 65.51 | 0.4923 times | Fri 23 January 2026 | 64.54 (-0.75%) | 65.60 | 63.76 - 73.80 | 1.0607 times | Fri 16 January 2026 | 65.03 (-4.56%) | 69.33 | 64.69 - 69.33 | 0.3784 times | Fri 09 January 2026 | 68.14 (6.17%) | 65.74 | 65.00 - 81.00 | 5.3329 times | Fri 02 January 2026 | 64.18 (4.07%) | 62.01 | 61.94 - 66.99 | 0.4312 times | Fri 26 December 2025 | 61.67 (-5.24%) | 65.11 | 60.42 - 66.77 | 0.3514 times | Fri 19 December 2025 | 65.08 (2.5%) | 63.26 | 61.84 - 71.17 | 0.5807 times | Fri 12 December 2025 | 63.49 (-9.08%) | 70.17 | 63.10 - 70.18 | 0.331 times | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.3155 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 61.27 and 71.07
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.84 (0.77%) | 63.51 | 58.70 - 68.50 | 0.2685 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 1.9153 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.4758 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.4224 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.5812 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.7968 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.5563 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.7194 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.7192 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 2.5452 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 3.5068 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 64.63 |
| 20 day DMA | 65.07 |
| 35 day DMA | 65.96 |
| 50 day DMA | 65.86 |
| 100 day DMA | 75.03 |
| 150 day DMA | 86.56 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 66.05 | 66.2 |
| 12 day EMA | 65.28 | 65.54 | 65.5 |
| 20 day EMA | 65.41 | 65.58 | 65.56 |
| 35 day EMA | 65.79 | 65.91 | 65.92 |
| 50 day EMA | 66.48 | 66.59 | 66.62 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 66.4 | 66.35 |
| 12 day SMA | 64.63 | 64.51 | 64.35 |
| 20 day SMA | 65.07 | 65.13 | 65.1 |
| 35 day SMA | 65.96 | 65.92 | 65.86 |
| 50 day SMA | 65.86 | 66 | 66.12 |
| 100 day SMA | 75.03 | 75.35 | 75.67 |
| 150 day SMA | 86.56 | 86.86 | 87.14 |
| 200 day SMA | 95.89 | 96.38 | 96.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.