Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 69.41 and 72.22
| Daily Target 1 | 67.4 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 70.206666666667 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 73.02 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.83 (1.22%) | 68.99 | 68.99 - 71.80 | 0.9515 times | Thu 04 December 2025 | 68.99 (-2.4%) | 70.64 | 67.50 - 72.01 | 0.7935 times | Wed 03 December 2025 | 70.69 (-1.91%) | 72.07 | 70.03 - 72.23 | 0.4419 times | Tue 02 December 2025 | 72.07 (-1.03%) | 72.82 | 71.42 - 72.82 | 0.5766 times | Mon 01 December 2025 | 72.82 (-1.98%) | 77.95 | 72.70 - 77.95 | 0.3908 times | Fri 28 November 2025 | 74.29 (-3.49%) | 76.97 | 73.01 - 78.25 | 1.5859 times | Thu 27 November 2025 | 76.98 (3.41%) | 72.70 | 72.70 - 78.30 | 1.3861 times | Wed 26 November 2025 | 74.44 (2.39%) | 73.50 | 72.34 - 74.95 | 0.4637 times | Tue 25 November 2025 | 72.70 (2.26%) | 70.11 | 70.11 - 73.33 | 0.6872 times | Mon 24 November 2025 | 71.09 (-4.29%) | 76.73 | 70.50 - 76.73 | 2.7229 times | Fri 21 November 2025 | 74.28 (-2.13%) | 76.88 | 73.55 - 76.88 | 0.6676 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 63.44 and 73.89
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 71.76 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.7122 times | Fri 28 November 2025 | 74.29 (0.01%) | 76.73 | 70.11 - 78.30 | 1.5457 times | Fri 21 November 2025 | 74.28 (-9.17%) | 82.69 | 73.55 - 83.84 | 0.8322 times | Fri 14 November 2025 | 81.78 (-6.02%) | 88.83 | 81.31 - 88.95 | 0.5598 times | Fri 07 November 2025 | 87.02 (-1.05%) | 89.50 | 85.50 - 91.64 | 0.5918 times | Fri 31 October 2025 | 87.94 (-0.29%) | 87.25 | 84.80 - 93.14 | 1.0032 times | Thu 23 October 2025 | 88.20 (4.75%) | 84.00 | 83.06 - 91.50 | 0.3185 times | Fri 17 October 2025 | 84.20 (-9.21%) | 90.67 | 83.56 - 91.86 | 0.9318 times | Fri 10 October 2025 | 92.74 (7.34%) | 88.00 | 85.90 - 95.25 | 2.2824 times | Fri 03 October 2025 | 86.40 (0.76%) | 84.15 | 80.01 - 86.88 | 1.2224 times | Fri 26 September 2025 | 85.75 (-10.35%) | 95.70 | 84.00 - 97.30 | 2.2785 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 63.44 and 73.89
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 71.76 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.0557 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.2762 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.3982 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.5459 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.3811 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.178 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.4927 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 1.7438 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 2.4026 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 2.5256 times | Fri 28 February 2025 | 130.30 (-25.05%) | 157.00 | 123.90 - 188.00 | 1.2536 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 72.84 |
| 20 day DMA | 76.92 |
| 35 day DMA | 81.34 |
| 50 day DMA | 83.49 |
| 100 day DMA | 96.3 |
| 150 day DMA | 105.26 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.4 | 72.6 |
| 12 day EMA | 73.48 | 74.14 | 75.08 |
| 20 day EMA | 76.12 | 76.78 | 77.6 |
| 35 day EMA | 79.72 | 80.3 | 80.97 |
| 50 day EMA | 83.35 | 83.9 | 84.51 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 71.77 | 73.37 |
| 12 day SMA | 72.84 | 73.65 | 74.68 |
| 20 day SMA | 76.92 | 77.77 | 78.63 |
| 35 day SMA | 81.34 | 81.91 | 82.59 |
| 50 day SMA | 83.49 | 84.01 | 84.54 |
| 100 day SMA | 96.3 | 96.81 | 97.21 |
| 150 day SMA | 105.26 | 105.83 | 106.46 |
| 200 day SMA | 112.05 | 112.49 | 113.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.