Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 208.2 and 229.25
| Daily Target 1 | 204.1 |
| Daily Target 2 | 212.3 |
| Daily Target 3 | 225.15 |
| Daily Target 4 | 233.35 |
| Daily Target 5 | 246.2 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.50 (-5.26%) | 238.00 | 216.95 - 238.00 | 2.6276 times | Thu 04 December 2025 | 232.75 (0.09%) | 244.00 | 232.00 - 244.00 | 0.5244 times | Wed 03 December 2025 | 232.55 (-1.5%) | 232.30 | 232.10 - 245.80 | 0.391 times | Tue 02 December 2025 | 236.10 (-1.63%) | 242.00 | 234.00 - 244.95 | 0.3347 times | Mon 01 December 2025 | 240.00 (-2.6%) | 237.00 | 237.00 - 251.95 | 1.4107 times | Fri 28 November 2025 | 246.40 (2.33%) | 250.00 | 243.00 - 250.00 | 0.2228 times | Thu 27 November 2025 | 240.80 (0.56%) | 238.00 | 238.00 - 246.50 | 0.8718 times | Wed 26 November 2025 | 239.45 (3.64%) | 236.00 | 232.35 - 240.50 | 0.8405 times | Tue 25 November 2025 | 231.05 (-1.91%) | 235.55 | 227.05 - 242.00 | 2.0459 times | Mon 24 November 2025 | 235.55 (-4.17%) | 245.00 | 234.00 - 246.95 | 0.7308 times | Fri 21 November 2025 | 245.80 (-6%) | 264.95 | 234.95 - 264.95 | 1.2326 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 201.23 and 236.23
| Weekly Target 1 | 194.8 |
| Weekly Target 2 | 207.65 |
| Weekly Target 3 | 229.8 |
| Weekly Target 4 | 242.65 |
| Weekly Target 5 | 264.8 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.50 (-10.51%) | 237.00 | 216.95 - 251.95 | 0.7874 times | Fri 28 November 2025 | 246.40 (0.24%) | 245.00 | 227.05 - 250.00 | 0.7015 times | Fri 21 November 2025 | 245.80 (2.14%) | 247.00 | 234.95 - 269.75 | 1.3285 times | Fri 14 November 2025 | 240.65 (-8.45%) | 261.10 | 225.20 - 261.65 | 1.6579 times | Fri 07 November 2025 | 262.85 (-6.41%) | 284.00 | 253.30 - 289.00 | 0.8407 times | Fri 31 October 2025 | 280.85 (1.44%) | 281.00 | 265.10 - 289.00 | 1.0327 times | Thu 23 October 2025 | 276.85 (-3.47%) | 280.05 | 276.20 - 290.95 | 0.4723 times | Fri 17 October 2025 | 286.80 (-0.8%) | 289.10 | 271.00 - 295.00 | 0.9765 times | Fri 10 October 2025 | 289.10 (-7.09%) | 311.15 | 285.50 - 311.15 | 1.0808 times | Fri 03 October 2025 | 311.15 (-0.1%) | 317.00 | 300.00 - 323.85 | 1.1217 times | Fri 26 September 2025 | 311.45 (-4.7%) | 323.00 | 309.50 - 331.75 | 0.8886 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 201.23 and 236.23
| Monthly Target 1 | 194.8 |
| Monthly Target 2 | 207.65 |
| Monthly Target 3 | 229.8 |
| Monthly Target 4 | 242.65 |
| Monthly Target 5 | 264.8 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.50 (-10.51%) | 237.00 | 216.95 - 251.95 | 0.1519 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8738 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.8129 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.858 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9991 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.1635 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.3437 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.837 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.7247 times | Fri 28 March 2025 | 356.20 (12.24%) | 318.00 | 300.25 - 391.95 | 1.2355 times | Fri 28 February 2025 | 317.35 (-34.57%) | 479.00 | 301.20 - 490.00 | 1.1274 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 232.38 |
| 12 day DMA | 238.54 |
| 20 day DMA | 241.7 |
| 35 day DMA | 257.86 |
| 50 day DMA | 272.23 |
| 100 day DMA | 319.04 |
| 150 day DMA | 340.51 |
| 200 day DMA | 346.58 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.75 | 235.88 | 237.45 |
| 12 day EMA | 237.76 | 240.9 | 242.38 |
| 20 day EMA | 244.85 | 247.41 | 248.95 |
| 35 day EMA | 258.16 | 260.38 | 262.01 |
| 50 day EMA | 272.59 | 274.72 | 276.43 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.38 | 237.56 | 239.17 |
| 12 day SMA | 238.54 | 242.45 | 244.07 |
| 20 day SMA | 241.7 | 244.62 | 247.03 |
| 35 day SMA | 257.86 | 259.57 | 261.18 |
| 50 day SMA | 272.23 | 274.36 | 276.29 |
| 100 day SMA | 319.04 | 321.23 | 323.3 |
| 150 day SMA | 340.51 | 341.37 | 342.19 |
| 200 day SMA | 346.58 | 347.77 | 349.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.