Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 150.9 and 155.55
| Daily Target 1 | 149.5 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 154.15 |
| Daily Target 4 | 156.95 |
| Daily Target 5 | 158.8 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.10 (3.57%) | 156.00 | 151.35 - 156.00 | 0.1016 times | Mon 26 October 2026 | 149.75 (-3.64%) | 151.00 | 147.85 - 157.90 | 1.4598 times | Fri 23 October 2026 | 155.40 (-6.41%) | 164.00 | 146.15 - 171.00 | 2.1734 times | Thu 22 October 2026 | 166.05 (-3.23%) | 169.80 | 158.00 - 170.50 | 1.3877 times | Wed 21 October 2026 | 171.60 (0.65%) | 170.50 | 153.30 - 173.50 | 2.3809 times | Mon 19 October 2026 | 170.50 (0.89%) | 172.00 | 165.00 - 172.00 | 0.8043 times | Fri 16 October 2026 | 169.00 (0.99%) | 171.95 | 168.00 - 171.95 | 0.3721 times | Thu 15 October 2026 | 167.35 (-0.83%) | 179.00 | 165.00 - 179.00 | 0.7002 times | Wed 14 October 2026 | 168.75 (-1.23%) | 175.00 | 168.55 - 175.00 | 0.2543 times | Tue 13 October 2026 | 170.85 (-0.58%) | 169.05 | 166.10 - 173.50 | 0.3658 times | Mon 12 October 2026 | 171.85 (1.39%) | 169.00 | 165.00 - 174.70 | 1.4401 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 151.48 and 161.53
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 159.38 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.10 (-0.19%) | 151.00 | 147.85 - 157.90 | 0.3409 times | Fri 23 October 2026 | 155.40 (-8.05%) | 172.00 | 146.15 - 173.50 | 1.4728 times | Fri 16 October 2026 | 169.00 (-0.29%) | 169.00 | 165.00 - 179.00 | 0.6838 times | Tue 06 October 2026 | 169.50 (0.3%) | 177.00 | 166.00 - 177.00 | 0.6463 times | Thu 01 October 2026 | 169.00 (-4.92%) | 180.90 | 167.20 - 180.90 | 0.7685 times | Fri 25 September 2026 | 177.75 (8.15%) | 169.75 | 165.40 - 183.00 | 1.0701 times | Fri 18 September 2026 | 164.35 (-8.52%) | 183.90 | 160.10 - 183.90 | 1.2055 times | Fri 11 September 2026 | 179.65 (0.45%) | 183.90 | 173.20 - 193.60 | 1.0799 times | Fri 04 September 2026 | 178.85 (-7.59%) | 187.00 | 170.10 - 194.85 | 0.948 times | Fri 28 August 2026 | 193.55 (-1.15%) | 199.35 | 185.00 - 199.60 | 1.7842 times | Fri 21 August 2026 | 195.80 (1.9%) | 196.95 | 180.00 - 204.00 | 1.4363 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 134.2 and 167.05
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 160.08333333333 |
| Monthly Target 4 | 174.02 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.10 (-9.96%) | 175.90 | 146.15 - 179.00 | 0.4977 times | Tue 29 September 2026 | 172.25 (-9.2%) | 194.35 | 160.10 - 194.35 | 0.7189 times | Mon 31 August 2026 | 189.70 (-9.69%) | 206.10 | 180.00 - 214.75 | 0.9519 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.7588 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.8993 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.7791 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0072 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0186 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8147 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5539 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.4916 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 159.58 |
| 12 day DMA | 165.48 |
| 20 day DMA | 168.89 |
| 35 day DMA | 173.11 |
| 50 day DMA | 179.51 |
| 100 day DMA | 199.13 |
| 150 day DMA | 199.34 |
| 200 day DMA | 203.47 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 159.5 | 164.37 |
| 12 day EMA | 163.56 | 165.1 | 167.89 |
| 20 day EMA | 167.31 | 168.6 | 170.58 |
| 35 day EMA | 173.71 | 174.81 | 176.29 |
| 50 day EMA | 179.13 | 180.11 | 181.35 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.58 | 162.66 | 166.51 |
| 12 day SMA | 165.48 | 166.53 | 168.13 |
| 20 day SMA | 168.89 | 170.05 | 170.78 |
| 35 day SMA | 173.11 | 174.21 | 175.35 |
| 50 day SMA | 179.51 | 180.46 | 181.36 |
| 100 day SMA | 199.13 | 199.45 | 199.82 |
| 150 day SMA | 199.34 | 199.66 | 200.01 |
| 200 day SMA | 203.47 | 203.88 | 204.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.