Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 164.05 and 184.9
| Daily Target 1 | 159.12 |
| Daily Target 2 | 168.98 |
| Daily Target 3 | 179.96666666667 |
| Daily Target 4 | 189.83 |
| Daily Target 5 | 200.82 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.85 (-3.38%) | 190.95 | 170.10 - 190.95 | 2.0322 times | Thu 03 September 2026 | 185.10 (-0.43%) | 188.95 | 183.25 - 188.95 | 0.2028 times | Wed 02 September 2026 | 185.90 (-2.62%) | 193.45 | 182.20 - 193.45 | 0.9266 times | Tue 01 September 2026 | 190.90 (0.63%) | 194.35 | 187.35 - 194.35 | 0.1 times | Mon 31 August 2026 | 189.70 (-1.99%) | 187.00 | 187.00 - 194.85 | 0.208 times | Fri 28 August 2026 | 193.55 (2%) | 195.90 | 185.30 - 195.90 | 0.8291 times | Thu 27 August 2026 | 189.75 (-0.29%) | 190.30 | 188.00 - 196.95 | 1.0888 times | Wed 26 August 2026 | 190.30 (-1.22%) | 192.10 | 188.05 - 195.00 | 0.7174 times | Tue 25 August 2026 | 192.65 (0.84%) | 194.95 | 185.00 - 199.60 | 1.6875 times | Mon 24 August 2026 | 191.05 (-2.43%) | 199.35 | 190.00 - 199.35 | 2.2075 times | Fri 21 August 2026 | 195.80 (-1.16%) | 204.00 | 195.00 - 204.00 | 0.3347 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 162.1 and 186.85
| Weekly Target 1 | 156.52 |
| Weekly Target 2 | 167.68 |
| Weekly Target 3 | 181.26666666667 |
| Weekly Target 4 | 192.43 |
| Weekly Target 5 | 206.02 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.85 (-7.59%) | 187.00 | 170.10 - 194.85 | 0.7392 times | Fri 28 August 2026 | 193.55 (-1.15%) | 199.35 | 185.00 - 199.60 | 1.3913 times | Fri 21 August 2026 | 195.80 (1.9%) | 196.95 | 180.00 - 204.00 | 1.1199 times | Fri 14 August 2026 | 192.15 (-5.09%) | 202.50 | 188.00 - 214.75 | 0.6851 times | Fri 07 August 2026 | 202.45 (-3.62%) | 206.10 | 193.10 - 213.95 | 1.7375 times | Fri 31 July 2026 | 210.05 (-2.6%) | 215.85 | 202.10 - 215.85 | 0.4586 times | Fri 24 July 2026 | 215.65 (3.33%) | 214.80 | 207.30 - 229.65 | 0.6265 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.8186 times | Fri 10 July 2026 | 208.10 (-5.04%) | 218.90 | 204.10 - 221.85 | 1.3179 times | Fri 03 July 2026 | 219.15 (7.11%) | 209.60 | 200.00 - 236.00 | 1.1055 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 1.2615 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 162.35 and 186.6
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 167.85 |
| Monthly Target 3 | 181.1 |
| Monthly Target 4 | 192.1 |
| Monthly Target 5 | 205.35 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.85 (-5.72%) | 194.35 | 170.10 - 194.35 | 0.1412 times | Mon 31 August 2026 | 189.70 (-9.69%) | 206.10 | 180.00 - 214.75 | 1.0118 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.8066 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 2.0188 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8281 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0706 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0827 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.9289 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5888 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5225 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7919 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 190.14 |
| 20 day DMA | 192.37 |
| 35 day DMA | 198.98 |
| 50 day DMA | 202.85 |
| 100 day DMA | 210.67 |
| 150 day DMA | 208.51 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.94 | 187.99 | 189.43 |
| 12 day EMA | 188.95 | 190.78 | 191.81 |
| 20 day EMA | 192.28 | 193.69 | 194.59 |
| 35 day EMA | 197.79 | 198.9 | 199.71 |
| 50 day EMA | 203.28 | 204.28 | 205.06 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 189.03 | 189.96 |
| 12 day SMA | 190.14 | 191.32 | 192.03 |
| 20 day SMA | 192.37 | 193.55 | 194.03 |
| 35 day SMA | 198.98 | 199.83 | 200.61 |
| 50 day SMA | 202.85 | 203.52 | 204.24 |
| 100 day SMA | 210.67 | 211.19 | 211.55 |
| 150 day SMA | 208.51 | 208.54 | 208.59 |
| 200 day SMA | 213.17 | 213.45 | 213.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.