Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 204.05 and 215.65
| Daily Target 1 | 201.27 |
| Daily Target 2 | 206.83 |
| Daily Target 3 | 212.86666666667 |
| Daily Target 4 | 218.43 |
| Daily Target 5 | 224.47 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.40 (0.9%) | 218.90 | 207.30 - 218.90 | 0.2825 times | Mon 20 July 2026 | 210.50 (0.86%) | 214.80 | 209.05 - 215.00 | 0.33 times | Fri 17 July 2026 | 208.70 (-1.74%) | 219.45 | 206.00 - 219.45 | 0.894 times | Thu 16 July 2026 | 212.40 (0.12%) | 219.85 | 208.70 - 219.85 | 1.3054 times | Wed 15 July 2026 | 212.15 (0.31%) | 219.70 | 210.50 - 219.70 | 0.2021 times | Tue 14 July 2026 | 211.50 (-1.47%) | 219.70 | 208.65 - 219.70 | 0.3271 times | Mon 13 July 2026 | 214.65 (3.15%) | 200.25 | 200.00 - 216.85 | 2.1752 times | Fri 10 July 2026 | 208.10 (-0.74%) | 209.00 | 205.60 - 214.85 | 0.4359 times | Thu 09 July 2026 | 209.65 (-2.51%) | 221.85 | 207.00 - 221.85 | 2.5005 times | Wed 08 July 2026 | 215.05 (2.38%) | 213.95 | 204.55 - 219.95 | 1.5472 times | Tue 07 July 2026 | 210.05 (-4.15%) | 218.90 | 204.10 - 221.60 | 3.4118 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 204.05 and 215.65
| Weekly Target 1 | 201.27 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 212.86666666667 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 224.47 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.40 (1.77%) | 214.80 | 207.30 - 218.90 | 0.068 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.5446 times | Fri 10 July 2026 | 208.10 (-5.04%) | 218.90 | 204.10 - 221.85 | 0.8769 times | Fri 03 July 2026 | 219.15 (7.11%) | 209.60 | 200.00 - 236.00 | 0.7355 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 0.8393 times | Fri 19 June 2026 | 238.95 (-5.68%) | 258.80 | 237.60 - 270.00 | 0.7086 times | Fri 12 June 2026 | 253.35 (-2.86%) | 255.25 | 230.05 - 261.95 | 1.8889 times | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 2.9331 times | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.4207 times | Fri 22 May 2026 | 183.10 (-8.52%) | 195.25 | 176.00 - 200.00 | 0.9843 times | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.7359 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 188.2 and 224.2
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 196.27 |
| Monthly Target 3 | 216.13333333333 |
| Monthly Target 4 | 232.27 |
| Monthly Target 5 | 252.13 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.40 (1.19%) | 218.75 | 200.00 - 236.00 | 0.5996 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.9948 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8183 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0579 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0698 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.906 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5818 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5163 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7825 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.673 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7103 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 211.23 |
| 12 day DMA | 212.03 |
| 20 day DMA | 213.21 |
| 35 day DMA | 225 |
| 50 day DMA | 215.78 |
| 100 day DMA | 208.94 |
| 150 day DMA | 213.31 |
| 200 day DMA | 227.21 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 210.89 | 211.09 |
| 12 day EMA | 212.92 | 213.02 | 213.48 |
| 20 day EMA | 215.29 | 215.59 | 216.13 |
| 35 day EMA | 214.17 | 214.27 | 214.49 |
| 50 day EMA | 215.41 | 215.53 | 215.74 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.23 | 211.05 | 211.88 |
| 12 day SMA | 212.03 | 213.15 | 213.58 |
| 20 day SMA | 213.21 | 214.54 | 216.14 |
| 35 day SMA | 225 | 224.27 | 223.45 |
| 50 day SMA | 215.78 | 215.83 | 215.87 |
| 100 day SMA | 208.94 | 209.11 | 209.21 |
| 150 day SMA | 213.31 | 213.34 | 213.41 |
| 200 day SMA | 227.21 | 227.71 | 228.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.