CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 420.95 and 420.95
Daily Target 1 | 420.95 |
Daily Target 2 | 420.95 |
Daily Target 3 | 420.95 |
Daily Target 4 | 420.95 |
Daily Target 5 | 420.95 |
Daily price and volume Cenlub Indus
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 420.95 (-1.99%) | 420.95 | 420.95 - 420.95 | 0.3 times | Mon 15 April 2024 | 429.50 (-2%) | 429.50 | 429.50 - 429.50 | 0.1106 times | Fri 12 April 2024 | 438.25 (-1.99%) | 438.25 | 438.25 - 438.25 | 0.4644 times | Wed 10 April 2024 | 447.15 (-1.99%) | 447.15 | 447.15 - 447.15 | 0.3107 times | Tue 09 April 2024 | 456.25 (-2%) | 456.25 | 456.25 - 456.25 | 0.4265 times | Mon 08 April 2024 | 465.55 (-2%) | 465.55 | 465.55 - 465.55 | 0.2419 times | Fri 05 April 2024 | 475.05 (-1.35%) | 490.00 | 460.00 - 500.00 | 1.4219 times | Thu 04 April 2024 | 481.55 (2.92%) | 488.00 | 471.00 - 489.00 | 2.3967 times | Wed 03 April 2024 | 467.90 (4.99%) | 466.00 | 460.10 - 467.90 | 1.7964 times | Tue 02 April 2024 | 445.65 (4.99%) | 445.65 | 435.00 - 445.65 | 2.531 times | Mon 01 April 2024 | 424.45 (5%) | 410.00 | 410.00 - 424.45 | 0.6804 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 416.68 and 425.23
Weekly Target 1 | 415.25 |
Weekly Target 2 | 418.1 |
Weekly Target 3 | 423.8 |
Weekly Target 4 | 426.65 |
Weekly Target 5 | 432.35 |
Weekly price and volumes for Cenlub Indus
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 420.95 (-3.95%) | 429.50 | 420.95 - 429.50 | 0.0206 times | Fri 12 April 2024 | 438.25 (-7.75%) | 465.55 | 438.25 - 465.55 | 0.0725 times | Fri 05 April 2024 | 475.05 (17.51%) | 410.00 | 410.00 - 500.00 | 0.4432 times | Thu 28 March 2024 | 404.25 (-6.88%) | 442.80 | 400.45 - 442.80 | 0.2188 times | Fri 22 March 2024 | 434.10 (19.36%) | 394.40 | 366.20 - 440.00 | 1.1711 times | Fri 15 March 2024 | 363.70 (-18.62%) | 450.00 | 280.10 - 460.00 | 4.1729 times | Thu 07 March 2024 | 446.90 (-6.94%) | 480.80 | 438.20 - 493.50 | 0.6516 times | Sat 02 March 2024 | 480.25 (-9.91%) | 531.00 | 471.00 - 537.55 | 0.8494 times | Fri 23 February 2024 | 533.10 (1.04%) | 525.00 | 515.10 - 555.00 | 0.628 times | Fri 16 February 2024 | 527.60 (-6.2%) | 535.00 | 431.20 - 544.00 | 1.7718 times | Fri 09 February 2024 | 562.45 (1.07%) | 586.75 | 535.00 - 609.40 | 0.8493 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 415.48 and 505.48
Monthly Target 1 | 353.65 |
Monthly Target 2 | 387.3 |
Monthly Target 3 | 443.65 |
Monthly Target 4 | 477.3 |
Monthly Target 5 | 533.65 |
Monthly price and volumes Cenlub Indus
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 420.95 (4.13%) | 410.00 | 410.00 - 500.00 | 0.1418 times | Thu 28 March 2024 | 404.25 (-17.2%) | 485.15 | 280.10 - 509.85 | 1.7095 times | Thu 29 February 2024 | 488.25 (-16.05%) | 599.00 | 431.20 - 609.40 | 1.084 times | Wed 31 January 2024 | 581.60 (45.76%) | 408.95 | 361.00 - 590.00 | 1.814 times | Fri 29 December 2023 | 399.00 (-2.68%) | 409.95 | 375.00 - 468.95 | 0.8629 times | Thu 30 November 2023 | 410.00 (4.59%) | 399.80 | 372.25 - 444.00 | 0.4718 times | Tue 31 October 2023 | 392.00 (11%) | 364.90 | 353.00 - 408.75 | 0.5609 times | Fri 29 September 2023 | 353.15 (20.59%) | 298.60 | 275.00 - 353.40 | 0.7247 times | Thu 31 August 2023 | 292.85 (9.89%) | 260.15 | 258.00 - 327.00 | 1.16 times | Mon 31 July 2023 | 266.50 (0.95%) | 269.80 | 250.55 - 288.00 | 1.4704 times | Fri 30 June 2023 | 264.00 (43.83%) | 183.55 | 182.05 - 272.00 | 2.6816 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
DMA period | DMA value |
5 day DMA | 438.42 |
12 day DMA | 446.38 |
20 day DMA | 432.62 |
35 day DMA | 441.96 |
50 day DMA | 470.81 |
100 day DMA | 454.4 |
150 day DMA | 425.29 |
200 day DMA | 388.84 |
EMA (exponential moving average) of Cenlub Indus 522251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.8 | 443.22 | 450.08 |
12 day EMA | 440.03 | 443.5 | 446.04 |
20 day EMA | 441.21 | 443.34 | 444.8 |
35 day EMA | 458.77 | 461 | 462.85 |
50 day EMA | 474.47 | 476.65 | 478.57 |
SMA (simple moving average) of Cenlub Indus 522251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 438.42 | 447.34 | 456.45 |
12 day SMA | 446.38 | 445.58 | 445.38 |
20 day SMA | 432.62 | 428.1 | 421.66 |
35 day SMA | 441.96 | 445.19 | 448.27 |
50 day SMA | 470.81 | 473.82 | 476.86 |
100 day SMA | 454.4 | 454.35 | 454.21 |
150 day SMA | 425.29 | 424.51 | 423.7 |
200 day SMA | 388.84 | 387.8 | 386.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.