Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 234.48 and 246.98
| Daily Target 1 | 232.15 |
| Daily Target 2 | 236.8 |
| Daily Target 3 | 244.65 |
| Daily Target 4 | 249.3 |
| Daily Target 5 | 257.15 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.45 (-0.96%) | 242.05 | 240.00 - 252.50 | 0.3743 times | Mon 09 February 2026 | 243.80 (-6.46%) | 255.00 | 240.00 - 258.00 | 0.6419 times | Fri 06 February 2026 | 260.65 (-1.21%) | 263.00 | 250.10 - 270.00 | 0.5495 times | Thu 05 February 2026 | 263.85 (4.64%) | 265.20 | 242.00 - 273.30 | 1.6524 times | Wed 04 February 2026 | 252.15 (19.99%) | 216.95 | 216.00 - 252.15 | 4.1263 times | Tue 03 February 2026 | 210.15 (14.9%) | 196.80 | 192.00 - 217.00 | 1.7951 times | Mon 02 February 2026 | 182.90 (-4.79%) | 204.00 | 176.20 - 204.00 | 0.3626 times | Sun 01 February 2026 | 192.10 (1.72%) | 195.00 | 186.00 - 195.00 | 0.0605 times | Fri 30 January 2026 | 188.85 (-2.7%) | 186.75 | 185.05 - 193.95 | 0.1815 times | Thu 29 January 2026 | 194.10 (1.92%) | 197.00 | 182.00 - 200.00 | 0.2559 times | Wed 28 January 2026 | 190.45 (3.99%) | 193.60 | 186.60 - 195.70 | 0.3457 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 231.73 and 249.73
| Weekly Target 1 | 228.48 |
| Weekly Target 2 | 234.97 |
| Weekly Target 3 | 246.48333333333 |
| Weekly Target 4 | 252.97 |
| Weekly Target 5 | 264.48 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.45 (-7.37%) | 255.00 | 240.00 - 258.00 | 0.6447 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 5.4219 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.7502 times | Fri 23 January 2026 | 192.20 (-7.13%) | 214.00 | 187.25 - 223.70 | 0.6931 times | Fri 16 January 2026 | 206.95 (-5.97%) | 220.10 | 203.10 - 222.95 | 0.4283 times | Fri 09 January 2026 | 220.10 (-4.49%) | 243.80 | 216.00 - 243.80 | 0.4111 times | Fri 02 January 2026 | 230.45 (-2.48%) | 231.20 | 222.50 - 242.00 | 0.2616 times | Fri 26 December 2025 | 236.30 (5.44%) | 225.20 | 219.30 - 246.00 | 0.4505 times | Fri 19 December 2025 | 224.10 (-1.45%) | 223.00 | 220.00 - 235.00 | 0.5757 times | Fri 12 December 2025 | 227.40 (3.13%) | 223.00 | 210.00 - 234.00 | 0.3629 times | Fri 05 December 2025 | 220.50 (-10.51%) | 237.00 | 216.95 - 251.95 | 0.5088 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 208.83 and 305.93
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 230.31666666667 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 327.42 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.45 (27.85%) | 195.00 | 176.20 - 273.30 | 1.6324 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6333 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.562 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8518 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7325 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7732 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9003 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.0484 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.1119 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7542 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.6531 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 252.38 |
| 12 day DMA | 216.97 |
| 20 day DMA | 210.94 |
| 35 day DMA | 218.63 |
| 50 day DMA | 221.22 |
| 100 day DMA | 250.8 |
| 150 day DMA | 292.18 |
| 200 day DMA | 313.38 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.73 | 241.87 | 240.91 |
| 12 day EMA | 227.68 | 225.18 | 221.79 |
| 20 day EMA | 221.83 | 219.77 | 217.24 |
| 35 day EMA | 220.63 | 219.4 | 217.96 |
| 50 day EMA | 225.69 | 225.05 | 224.28 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.38 | 246.12 | 233.94 |
| 12 day SMA | 216.97 | 212.86 | 208.8 |
| 20 day SMA | 210.94 | 209.23 | 208.04 |
| 35 day SMA | 218.63 | 218.14 | 217.51 |
| 50 day SMA | 221.22 | 221.32 | 221.26 |
| 100 day SMA | 250.8 | 251.54 | 252.24 |
| 150 day SMA | 292.18 | 293.47 | 294.76 |
| 200 day SMA | 313.38 | 314.06 | 314.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.