Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 731.05 and 740.8
| Daily Target 1 | 723.28 |
| Daily Target 2 | 729.07 |
| Daily Target 3 | 733.03333333333 |
| Daily Target 4 | 738.82 |
| Daily Target 5 | 742.78 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 734.85 (0.95%) | 733.80 | 727.25 - 737.00 | 0.6209 times | Thu 03 September 2026 | 727.90 (-0.53%) | 726.80 | 726.25 - 736.25 | 0.6356 times | Wed 02 September 2026 | 731.80 (-1.75%) | 737.00 | 717.30 - 739.90 | 1.6431 times | Tue 01 September 2026 | 744.80 (-1.23%) | 741.25 | 732.00 - 778.60 | 1.7357 times | Mon 31 August 2026 | 754.10 (-1.55%) | 770.00 | 747.25 - 770.05 | 0.6618 times | Fri 28 August 2026 | 766.00 (2.05%) | 748.95 | 746.30 - 774.00 | 1.4088 times | Thu 27 August 2026 | 750.60 (0.85%) | 752.80 | 728.50 - 761.95 | 0.8041 times | Wed 26 August 2026 | 744.25 (-0.23%) | 746.00 | 739.40 - 752.80 | 0.3727 times | Tue 25 August 2026 | 746.00 (-3.09%) | 766.05 | 740.45 - 770.00 | 0.8241 times | Mon 24 August 2026 | 769.80 (1.7%) | 754.50 | 754.50 - 778.15 | 1.2932 times | Fri 21 August 2026 | 756.95 (-2.66%) | 772.90 | 753.40 - 772.90 | 1.4733 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 695.43 and 756.73
| Weekly Target 1 | 682.28 |
| Weekly Target 2 | 708.57 |
| Weekly Target 3 | 743.58333333333 |
| Weekly Target 4 | 769.87 |
| Weekly Target 5 | 804.88 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 734.85 (-4.07%) | 770.00 | 717.30 - 778.60 | 0.6627 times | Fri 28 August 2026 | 766.00 (1.2%) | 754.50 | 728.50 - 778.15 | 0.5884 times | Fri 21 August 2026 | 756.95 (1.56%) | 736.95 | 723.10 - 800.35 | 1.1133 times | Fri 14 August 2026 | 745.35 (-3.76%) | 770.00 | 741.65 - 781.15 | 0.718 times | Fri 07 August 2026 | 774.50 (3.23%) | 760.00 | 735.10 - 816.80 | 1.292 times | Fri 31 July 2026 | 750.25 (-4.93%) | 789.15 | 744.60 - 833.60 | 0.8587 times | Fri 24 July 2026 | 789.15 (0.51%) | 785.45 | 771.20 - 811.80 | 0.593 times | Fri 17 July 2026 | 785.15 (-5.73%) | 850.00 | 762.30 - 867.00 | 1.1056 times | Fri 10 July 2026 | 832.90 (-5.91%) | 892.70 | 806.40 - 892.70 | 0.8729 times | Fri 03 July 2026 | 885.25 (11.88%) | 786.05 | 785.45 - 906.35 | 2.1954 times | Thu 25 June 2026 | 791.25 (-4.35%) | 831.35 | 780.25 - 831.40 | 0.7482 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 695.43 and 756.73
| Monthly Target 1 | 682.28 |
| Monthly Target 2 | 708.57 |
| Monthly Target 3 | 743.58333333333 |
| Monthly Target 4 | 769.87 |
| Monthly Target 5 | 804.88 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 734.85 (-2.55%) | 741.25 | 717.30 - 778.60 | 0.0855 times | Mon 31 August 2026 | 754.10 (0.51%) | 760.00 | 723.10 - 816.80 | 0.5595 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6336 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.2057 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.7727 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3803 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.5119 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.9295 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.659 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2623 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.6036 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 738.69 |
| 12 day DMA | 750.39 |
| 20 day DMA | 751.22 |
| 35 day DMA | 765.2 |
| 50 day DMA | 786.8 |
| 100 day DMA | 731.5 |
| 150 day DMA | 666.74 |
| 200 day DMA | 624.2 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.96 | 739.51 | 745.31 |
| 12 day EMA | 745.83 | 747.83 | 751.45 |
| 20 day EMA | 753.09 | 755.01 | 757.86 |
| 35 day EMA | 768.55 | 770.53 | 773.04 |
| 50 day EMA | 783.9 | 785.9 | 788.27 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.69 | 744.92 | 749.46 |
| 12 day SMA | 750.39 | 752.44 | 752.35 |
| 20 day SMA | 751.22 | 753.2 | 755.55 |
| 35 day SMA | 765.2 | 766.64 | 769.35 |
| 50 day SMA | 786.8 | 788.16 | 789.41 |
| 100 day SMA | 731.5 | 729.81 | 728.09 |
| 150 day SMA | 666.74 | 665.26 | 663.75 |
| 200 day SMA | 624.2 | 623.17 | 622.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.