Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 788.35 and 807.3
| Daily Target 1 | 774.02 |
| Daily Target 2 | 783.73 |
| Daily Target 3 | 792.96666666667 |
| Daily Target 4 | 802.68 |
| Daily Target 5 | 811.92 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 793.45 (-0.18%) | 792.90 | 783.25 - 802.20 | 0.5821 times | Mon 20 July 2026 | 794.90 (1.24%) | 785.45 | 783.10 - 806.15 | 0.6178 times | Fri 17 July 2026 | 785.15 (-4.56%) | 812.50 | 762.30 - 812.50 | 2.3223 times | Thu 16 July 2026 | 822.65 (1.36%) | 809.25 | 809.25 - 828.85 | 0.283 times | Wed 15 July 2026 | 811.60 (-0.95%) | 819.35 | 806.70 - 835.20 | 0.7142 times | Tue 14 July 2026 | 819.35 (-4.25%) | 855.75 | 815.00 - 867.00 | 1.0547 times | Mon 13 July 2026 | 855.75 (2.74%) | 850.00 | 832.90 - 859.15 | 0.8486 times | Fri 10 July 2026 | 832.90 (-0.08%) | 840.95 | 806.40 - 840.95 | 1.2217 times | Thu 09 July 2026 | 833.60 (-2.4%) | 856.00 | 830.30 - 865.85 | 0.8001 times | Wed 08 July 2026 | 854.10 (-0.19%) | 856.10 | 831.75 - 876.25 | 1.5555 times | Tue 07 July 2026 | 855.70 (-3.34%) | 892.70 | 851.50 - 892.70 | 0.546 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 788.28 and 811.33
| Weekly Target 1 | 771.18 |
| Weekly Target 2 | 782.32 |
| Weekly Target 3 | 794.23333333333 |
| Weekly Target 4 | 805.37 |
| Weekly Target 5 | 817.28 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 793.45 (1.06%) | 785.45 | 783.10 - 806.15 | 0.093 times | Fri 17 July 2026 | 785.15 (-5.73%) | 850.00 | 762.30 - 867.00 | 0.4049 times | Fri 10 July 2026 | 832.90 (-5.91%) | 892.70 | 806.40 - 892.70 | 0.3197 times | Fri 03 July 2026 | 885.25 (11.88%) | 786.05 | 785.45 - 906.35 | 0.8041 times | Thu 25 June 2026 | 791.25 (-4.35%) | 831.35 | 780.25 - 831.40 | 0.274 times | Fri 19 June 2026 | 827.25 (4.15%) | 799.00 | 791.95 - 847.95 | 0.4187 times | Fri 12 June 2026 | 794.25 (8.31%) | 732.30 | 715.20 - 848.00 | 1.2188 times | Fri 05 June 2026 | 733.30 (-2.91%) | 755.30 | 722.20 - 779.10 | 0.5969 times | Fri 29 May 2026 | 755.30 (7.39%) | 735.65 | 704.60 - 808.50 | 1.5308 times | Fri 22 May 2026 | 703.30 (12.43%) | 637.10 | 601.70 - 737.95 | 4.3391 times | Fri 15 May 2026 | 625.55 (-0.66%) | 621.10 | 592.85 - 635.00 | 0.386 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 705.85 and 849.9
| Monthly Target 1 | 676.65 |
| Monthly Target 2 | 735.05 |
| Monthly Target 3 | 820.7 |
| Monthly Target 4 | 879.1 |
| Monthly Target 5 | 964.75 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 793.45 (-7.9%) | 870.20 | 762.30 - 906.35 | 0.4482 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.1824 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.7191 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.373 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.502 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.8922 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6463 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2379 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.5919 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4071 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.3738 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 801.55 |
| 12 day DMA | 828.7 |
| 20 day DMA | 827.28 |
| 35 day DMA | 807.03 |
| 50 day DMA | 764.87 |
| 100 day DMA | 653.05 |
| 150 day DMA | 607.08 |
| 200 day DMA | 583.15 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.54 | 807.09 | 813.19 |
| 12 day EMA | 816.04 | 820.15 | 824.74 |
| 20 day EMA | 813.86 | 816.01 | 818.23 |
| 35 day EMA | 785.68 | 785.22 | 784.65 |
| 50 day EMA | 752.56 | 750.89 | 749.09 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.55 | 806.73 | 818.9 |
| 12 day SMA | 828.7 | 836.1 | 840.78 |
| 20 day SMA | 827.28 | 828.97 | 830.57 |
| 35 day SMA | 807.03 | 805.94 | 805.46 |
| 50 day SMA | 764.87 | 761.1 | 756.65 |
| 100 day SMA | 653.05 | 650.91 | 648.71 |
| 150 day SMA | 607.08 | 605.07 | 603.07 |
| 200 day SMA | 583.15 | 581.79 | 580.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.