Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 487.95 and 498.5
| Daily Target 1 | 485.77 |
| Daily Target 2 | 490.13 |
| Daily Target 3 | 496.31666666667 |
| Daily Target 4 | 500.68 |
| Daily Target 5 | 506.87 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.50 (-1.17%) | 500.45 | 491.95 - 502.50 | 0.102 times | Thu 04 December 2025 | 500.35 (-0.78%) | 501.45 | 499.50 - 506.95 | 0.0782 times | Wed 03 December 2025 | 504.30 (1.25%) | 499.25 | 497.55 - 509.80 | 0.0348 times | Tue 02 December 2025 | 498.05 (-2.34%) | 510.00 | 495.00 - 510.00 | 0.071 times | Mon 01 December 2025 | 510.00 (2.34%) | 502.75 | 500.50 - 513.00 | 0.2008 times | Fri 28 November 2025 | 498.35 (-0.54%) | 495.60 | 494.00 - 505.40 | 0.0711 times | Thu 27 November 2025 | 501.05 (0%) | 501.00 | 497.00 - 504.00 | 0.079 times | Wed 26 November 2025 | 501.05 (1.61%) | 493.50 | 493.50 - 504.30 | 9.1571 times | Tue 25 November 2025 | 493.10 (-0.27%) | 494.45 | 491.00 - 498.00 | 0.09 times | Mon 24 November 2025 | 494.45 (-1.41%) | 502.20 | 491.25 - 506.75 | 0.1161 times | Fri 21 November 2025 | 501.50 (-1.61%) | 506.65 | 500.15 - 506.65 | 0.0958 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 482.7 and 503.75
| Weekly Target 1 | 478.77 |
| Weekly Target 2 | 486.63 |
| Weekly Target 3 | 499.81666666667 |
| Weekly Target 4 | 507.68 |
| Weekly Target 5 | 520.87 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.2104 times | Fri 28 November 2025 | 498.35 (-0.63%) | 502.20 | 491.00 - 506.75 | 4.1116 times | Fri 21 November 2025 | 501.50 (-6.55%) | 527.05 | 496.60 - 537.55 | 0.2173 times | Fri 14 November 2025 | 536.65 (-0.34%) | 543.45 | 523.85 - 567.70 | 0.7666 times | Fri 07 November 2025 | 538.50 (-1.32%) | 526.05 | 526.05 - 549.00 | 0.515 times | Fri 31 October 2025 | 545.70 (8.09%) | 505.00 | 492.90 - 548.05 | 1.3555 times | Thu 23 October 2025 | 504.85 (0.62%) | 503.35 | 497.15 - 510.00 | 0.1784 times | Fri 17 October 2025 | 501.75 (2.12%) | 486.05 | 486.05 - 503.00 | 1.6361 times | Fri 10 October 2025 | 491.35 (-3.27%) | 509.25 | 482.80 - 514.70 | 0.57 times | Fri 03 October 2025 | 507.95 (-0.47%) | 502.50 | 500.00 - 514.55 | 0.4391 times | Fri 26 September 2025 | 510.35 (-3.23%) | 528.25 | 504.00 - 529.00 | 0.4752 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 482.7 and 503.75
| Monthly Target 1 | 478.77 |
| Monthly Target 2 | 486.63 |
| Monthly Target 3 | 499.81666666667 |
| Monthly Target 4 | 507.68 |
| Monthly Target 5 | 520.87 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.0445 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 1.1857 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.8264 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.7589 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 1.2994 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.8728 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.6439 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.8925 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.7857 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.6903 times | Fri 28 February 2025 | 468.25 (-15.03%) | 557.90 | 466.50 - 561.00 | 0.5284 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 501.44 |
| 12 day DMA | 500.53 |
| 20 day DMA | 514.26 |
| 35 day DMA | 514.41 |
| 50 day DMA | 512.37 |
| 100 day DMA | 529.92 |
| 150 day DMA | 539.4 |
| 200 day DMA | 526.02 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.45 | 501.93 | 502.72 |
| 12 day EMA | 504.12 | 505.87 | 506.87 |
| 20 day EMA | 508.3 | 509.75 | 510.74 |
| 35 day EMA | 510.45 | 511.39 | 512.04 |
| 50 day EMA | 511.98 | 512.69 | 513.19 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.44 | 502.21 | 502.35 |
| 12 day SMA | 500.53 | 502.54 | 504.91 |
| 20 day SMA | 514.26 | 516.41 | 518.18 |
| 35 day SMA | 514.41 | 514.36 | 514.1 |
| 50 day SMA | 512.37 | 513.03 | 513.47 |
| 100 day SMA | 529.92 | 530.64 | 531.33 |
| 150 day SMA | 539.4 | 539.3 | 539.15 |
| 200 day SMA | 526.02 | 526.29 | 526.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.