Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 715.75 and 732.85
| Daily Target 1 | 703.15 |
| Daily Target 2 | 711.25 |
| Daily Target 3 | 720.25 |
| Daily Target 4 | 728.35 |
| Daily Target 5 | 737.35 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 719.35 (1.12%) | 713.60 | 712.15 - 729.25 | 0.6566 times | Mon 26 October 2026 | 711.35 (1.14%) | 695.00 | 688.10 - 719.05 | 1.2547 times | Fri 23 October 2026 | 703.35 (-3.31%) | 720.05 | 691.00 - 723.55 | 0.9863 times | Thu 22 October 2026 | 727.40 (1.09%) | 720.85 | 710.50 - 739.80 | 0.7944 times | Wed 21 October 2026 | 719.55 (-4.09%) | 755.00 | 714.00 - 755.00 | 0.7131 times | Mon 19 October 2026 | 750.25 (-5.48%) | 787.00 | 746.60 - 787.00 | 0.5684 times | Fri 16 October 2026 | 793.75 (0.44%) | 785.00 | 782.90 - 806.35 | 1.1108 times | Thu 15 October 2026 | 790.25 (-1.75%) | 797.15 | 782.75 - 803.05 | 1 times | Wed 14 October 2026 | 804.30 (2.37%) | 782.95 | 779.25 - 809.00 | 1.4929 times | Tue 13 October 2026 | 785.70 (-2.53%) | 795.60 | 771.35 - 796.20 | 1.4228 times | Mon 12 October 2026 | 806.10 (5.82%) | 795.40 | 793.05 - 813.55 | 2.6142 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 703.73 and 744.88
| Weekly Target 1 | 671.08 |
| Weekly Target 2 | 695.22 |
| Weekly Target 3 | 712.23333333333 |
| Weekly Target 4 | 736.37 |
| Weekly Target 5 | 753.38 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 719.35 (2.27%) | 695.00 | 688.10 - 729.25 | 0.4088 times | Fri 23 October 2026 | 703.35 (-11.39%) | 787.00 | 691.00 - 787.00 | 0.655 times | Fri 16 October 2026 | 793.75 (4.2%) | 795.40 | 771.35 - 813.55 | 1.6343 times | Tue 06 October 2026 | 761.75 (6.81%) | 711.45 | 697.00 - 764.00 | 0.7004 times | Thu 01 October 2026 | 713.15 (-2.14%) | 727.10 | 678.00 - 740.75 | 0.5871 times | Fri 25 September 2026 | 728.75 (-2.17%) | 752.50 | 713.50 - 758.90 | 0.961 times | Fri 18 September 2026 | 744.90 (0.57%) | 732.25 | 720.40 - 770.00 | 1.1257 times | Fri 11 September 2026 | 740.65 (0.79%) | 730.00 | 698.60 - 766.00 | 2.0533 times | Fri 04 September 2026 | 734.85 (-4.07%) | 770.00 | 717.30 - 778.60 | 0.9929 times | Fri 28 August 2026 | 766.00 (1.2%) | 754.50 | 728.50 - 778.15 | 0.8815 times | Fri 21 August 2026 | 756.95 (1.56%) | 736.95 | 723.10 - 800.35 | 1.6678 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 641 and 766.45
| Monthly Target 1 | 614.88 |
| Monthly Target 2 | 667.12 |
| Monthly Target 3 | 740.33333333333 |
| Monthly Target 4 | 792.57 |
| Monthly Target 5 | 865.78 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 719.35 (-1.29%) | 730.00 | 688.10 - 813.55 | 0.3749 times | Tue 29 September 2026 | 728.75 (-3.36%) | 741.25 | 678.00 - 778.60 | 0.5533 times | Mon 31 August 2026 | 754.10 (0.51%) | 760.00 | 723.10 - 816.80 | 0.5866 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6644 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.2642 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.9072 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3988 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.5367 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.0231 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.691 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.3235 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 716.2 |
| 12 day DMA | 756.09 |
| 20 day DMA | 742.64 |
| 35 day DMA | 741.74 |
| 50 day DMA | 745.84 |
| 100 day DMA | 772.4 |
| 150 day DMA | 705.54 |
| 200 day DMA | 660.8 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.26 | 725.21 | 732.14 |
| 12 day EMA | 737.19 | 740.43 | 745.71 |
| 20 day EMA | 741.52 | 743.85 | 747.27 |
| 35 day EMA | 745.33 | 746.86 | 748.95 |
| 50 day EMA | 745.24 | 746.3 | 747.73 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.2 | 722.38 | 738.86 |
| 12 day SMA | 756.09 | 755.05 | 755.2 |
| 20 day SMA | 742.64 | 744.19 | 745.87 |
| 35 day SMA | 741.74 | 743.07 | 744.19 |
| 50 day SMA | 745.84 | 746.94 | 748.21 |
| 100 day SMA | 772.4 | 772.68 | 773.04 |
| 150 day SMA | 705.54 | 704.22 | 702.81 |
| 200 day SMA | 660.8 | 659.69 | 658.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.