Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 508.63 and 524.78
| Daily Target 1 | 504.97 |
| Daily Target 2 | 512.28 |
| Daily Target 3 | 521.11666666667 |
| Daily Target 4 | 528.43 |
| Daily Target 5 | 537.27 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 519.60 (-1.36%) | 526.05 | 513.80 - 529.95 | 1.8089 times | Tue 30 April 2024 | 526.75 (-1.45%) | 535.15 | 522.00 - 536.70 | 0.7871 times | Mon 29 April 2024 | 534.50 (4.75%) | 511.55 | 511.55 - 546.95 | 5.7745 times | Fri 26 April 2024 | 510.25 (0.47%) | 507.85 | 504.60 - 512.40 | 0.3748 times | Thu 25 April 2024 | 507.85 (-1.09%) | 514.20 | 505.50 - 514.20 | 0.1099 times | Wed 24 April 2024 | 513.45 (1.74%) | 511.25 | 505.85 - 518.40 | 0.195 times | Tue 23 April 2024 | 504.65 (-0.02%) | 508.35 | 504.00 - 512.85 | 0.1911 times | Mon 22 April 2024 | 504.75 (1.4%) | 509.45 | 496.75 - 513.50 | 0.2214 times | Fri 19 April 2024 | 497.80 (-2.53%) | 515.15 | 497.25 - 515.15 | 0.2782 times | Thu 18 April 2024 | 510.70 (1.8%) | 503.80 | 498.65 - 512.40 | 0.2591 times | Tue 16 April 2024 | 501.65 (1.96%) | 494.35 | 493.75 - 503.80 | 0.1377 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 515.58 and 550.98
| Weekly Target 1 | 490.63 |
| Weekly Target 2 | 505.12 |
| Weekly Target 3 | 526.03333333333 |
| Weekly Target 4 | 540.52 |
| Weekly Target 5 | 561.43 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 519.60 (1.83%) | 511.55 | 511.55 - 546.95 | 2.4584 times | Fri 26 April 2024 | 510.25 (2.5%) | 509.45 | 496.75 - 518.40 | 0.3208 times | Fri 19 April 2024 | 497.80 (-0.81%) | 497.05 | 480.75 - 515.15 | 0.5055 times | Fri 12 April 2024 | 501.85 (1.72%) | 536.95 | 492.25 - 559.90 | 0.5698 times | Fri 05 April 2024 | 493.35 (8.24%) | 464.45 | 461.65 - 505.75 | 1.5285 times | Thu 28 March 2024 | 455.80 (-4.32%) | 467.55 | 454.05 - 477.45 | 1.2906 times | Fri 22 March 2024 | 476.40 (-3.6%) | 503.25 | 473.20 - 509.95 | 0.7192 times | Fri 15 March 2024 | 494.20 (1.03%) | 488.75 | 471.30 - 504.75 | 1.2555 times | Thu 07 March 2024 | 489.15 (-5.6%) | 512.30 | 485.25 - 520.55 | 0.5619 times | Sat 02 March 2024 | 518.15 (-0.44%) | 517.05 | 491.95 - 525.20 | 0.7898 times | Fri 23 February 2024 | 520.45 (0.08%) | 520.05 | 514.20 - 553.05 | 0.6934 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 508.63 and 524.78
| Monthly Target 1 | 504.97 |
| Monthly Target 2 | 512.28 |
| Monthly Target 3 | 521.11666666667 |
| Monthly Target 4 | 528.43 |
| Monthly Target 5 | 537.27 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 519.60 (-1.36%) | 526.05 | 513.80 - 529.95 | 0.0855 times | Tue 30 April 2024 | 526.75 (15.57%) | 464.45 | 461.65 - 559.90 | 0.7806 times | Thu 28 March 2024 | 455.80 (-9.35%) | 503.00 | 454.05 - 525.20 | 0.6417 times | Thu 29 February 2024 | 502.80 (-11.49%) | 579.35 | 500.50 - 582.55 | 0.579 times | Wed 31 January 2024 | 568.05 (0.77%) | 571.95 | 529.05 - 616.15 | 0.8922 times | Fri 29 December 2023 | 563.70 (4.1%) | 545.75 | 518.05 - 593.00 | 0.8415 times | Thu 30 November 2023 | 541.50 (3.54%) | 520.55 | 512.40 - 568.45 | 0.721 times | Tue 31 October 2023 | 523.00 (1.08%) | 513.50 | 501.95 - 572.90 | 0.9183 times | Fri 29 September 2023 | 517.40 (-7.83%) | 561.75 | 481.10 - 573.40 | 1.4268 times | Thu 31 August 2023 | 561.35 (7.97%) | 523.25 | 495.50 - 583.60 | 3.1134 times | Mon 31 July 2023 | 519.90 (0.17%) | 522.00 | 488.00 - 527.00 | 0.5562 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 519.79 |
| 12 day DMA | 510.33 |
| 20 day DMA | 504.05 |
| 35 day DMA | 494.38 |
| 50 day DMA | 501.14 |
| 100 day DMA | 526.01 |
| 150 day DMA | 527.7 |
| 200 day DMA | 527.15 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.97 | 520.16 | 516.86 |
| 12 day EMA | 512.36 | 511.05 | 508.2 |
| 20 day EMA | 507.02 | 505.7 | 503.48 |
| 35 day EMA | 505.83 | 505.02 | 503.74 |
| 50 day EMA | 504.4 | 503.78 | 502.84 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.79 | 518.56 | 514.14 |
| 12 day SMA | 510.33 | 508.85 | 506.6 |
| 20 day SMA | 504.05 | 502.06 | 498.51 |
| 35 day SMA | 494.38 | 493.84 | 493.34 |
| 50 day SMA | 501.14 | 501.02 | 500.76 |
| 100 day SMA | 526.01 | 526.08 | 526.08 |
| 150 day SMA | 527.7 | 527.56 | 527.38 |
| 200 day SMA | 527.15 | 527.14 | 527.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.