Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 560.4 and 574.55
| Daily Target 1 | 549.93 |
| Daily Target 2 | 556.72 |
| Daily Target 3 | 564.08333333333 |
| Daily Target 4 | 570.87 |
| Daily Target 5 | 578.23 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 563.50 (0.32%) | 561.70 | 557.30 - 571.45 | 0.1055 times | Wed 11 February 2026 | 561.70 (-4.28%) | 580.90 | 558.00 - 591.80 | 0.1468 times | Tue 10 February 2026 | 586.80 (0.53%) | 584.80 | 582.80 - 597.60 | 0.0922 times | Mon 09 February 2026 | 583.70 (1.76%) | 585.10 | 578.40 - 597.00 | 0.163 times | Fri 06 February 2026 | 573.60 (-3.04%) | 591.60 | 568.20 - 591.60 | 0.118 times | Thu 05 February 2026 | 591.60 (0.33%) | 589.70 | 583.45 - 604.50 | 0.139 times | Wed 04 February 2026 | 589.65 (2.04%) | 575.60 | 569.45 - 601.55 | 0.9325 times | Tue 03 February 2026 | 577.85 (7.93%) | 574.85 | 556.20 - 605.00 | 1.4879 times | Mon 02 February 2026 | 535.40 (1.85%) | 539.05 | 522.15 - 539.05 | 0.1134 times | Sun 01 February 2026 | 525.65 (2.68%) | 529.95 | 518.35 - 562.85 | 6.7017 times | Fri 30 January 2026 | 511.95 (1.3%) | 512.50 | 499.65 - 517.95 | 0.0486 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 540.25 and 580.55
| Weekly Target 1 | 532.5 |
| Weekly Target 2 | 548 |
| Weekly Target 3 | 572.8 |
| Weekly Target 4 | 588.3 |
| Weekly Target 5 | 613.1 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 563.50 (-1.76%) | 585.10 | 557.30 - 597.60 | 0.2427 times | Fri 06 February 2026 | 573.60 (12.04%) | 529.95 | 518.35 - 605.00 | 4.5402 times | Fri 30 January 2026 | 511.95 (1.96%) | 499.25 | 495.85 - 522.10 | 0.2112 times | Fri 23 January 2026 | 502.10 (1.37%) | 491.30 | 475.90 - 507.00 | 0.1994 times | Fri 16 January 2026 | 495.30 (3.67%) | 479.05 | 471.80 - 500.70 | 0.1548 times | Fri 09 January 2026 | 477.75 (-6.97%) | 513.10 | 475.00 - 515.10 | 1.1892 times | Fri 02 January 2026 | 513.55 (3.42%) | 496.55 | 490.00 - 520.95 | 0.0755 times | Fri 26 December 2025 | 496.55 (2.81%) | 483.10 | 483.10 - 500.45 | 0.4051 times | Fri 19 December 2025 | 483.00 (-1.07%) | 486.00 | 475.00 - 490.65 | 0.739 times | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 2.2428 times | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.0614 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 540.93 and 627.58
| Monthly Target 1 | 475.63 |
| Monthly Target 2 | 519.57 |
| Monthly Target 3 | 562.28333333333 |
| Monthly Target 4 | 606.22 |
| Monthly Target 5 | 648.93 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 563.50 (10.07%) | 529.95 | 518.35 - 605.00 | 2.344 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.8872 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.6995 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8127 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.5589 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5132 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.8788 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.5903 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.4355 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.2799 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.5314 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 573.86 |
| 12 day DMA | 558.9 |
| 20 day DMA | 534.05 |
| 35 day DMA | 516.71 |
| 50 day DMA | 509.03 |
| 100 day DMA | 511.23 |
| 150 day DMA | 523.88 |
| 200 day DMA | 531.61 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.8 | 572.95 | 578.58 |
| 12 day EMA | 558.24 | 557.28 | 556.48 |
| 20 day EMA | 544.12 | 542.08 | 540.02 |
| 35 day EMA | 528.68 | 526.63 | 524.57 |
| 50 day EMA | 514.8 | 512.81 | 510.82 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.86 | 579.48 | 585.07 |
| 12 day SMA | 558.9 | 554.25 | 550.2 |
| 20 day SMA | 534.05 | 530.17 | 526.4 |
| 35 day SMA | 516.71 | 514.72 | 512.84 |
| 50 day SMA | 509.03 | 507.72 | 506.68 |
| 100 day SMA | 511.23 | 510.79 | 510.34 |
| 150 day SMA | 523.88 | 523.95 | 524.02 |
| 200 day SMA | 531.61 | 531.31 | 531.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.