Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 12.5 and 12.5
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.5 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.50 (-4.94%) | 12.50 | 12.50 - 12.50 | 0.4556 times | Tue 16 December 2025 | 13.15 (-1.13%) | 13.30 | 12.64 - 13.30 | 0.3259 times | Mon 15 December 2025 | 13.30 (-5%) | 14.59 | 13.30 - 14.59 | 2.9421 times | Thu 11 December 2025 | 14.00 (-0.85%) | 14.80 | 14.00 - 14.80 | 0.0091 times | Tue 09 December 2025 | 14.12 (4.67%) | 14.12 | 14.12 - 14.12 | 0.003 times | Mon 08 December 2025 | 13.49 (1.2%) | 13.98 | 13.49 - 13.98 | 2.7761 times | Fri 05 December 2025 | 13.33 (4.22%) | 13.40 | 13.33 - 13.42 | 2.2752 times | Thu 04 December 2025 | 12.79 (4.92%) | 12.79 | 11.59 - 12.79 | 0.0573 times | Wed 03 December 2025 | 12.19 (5%) | 11.61 | 11.61 - 12.19 | 1.0772 times | Tue 02 December 2025 | 11.61 (0%) | 11.84 | 11.61 - 11.84 | 0.0785 times | Mon 01 December 2025 | 11.61 (-3.25%) | 12.00 | 11.60 - 12.60 | 11.5902 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 11.46 and 13.55
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.50 (-10.71%) | 14.59 | 12.50 - 14.59 | 0.101 times | Thu 11 December 2025 | 14.00 (5.03%) | 13.98 | 13.49 - 14.80 | 0.0756 times | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.4089 times | Fri 28 November 2025 | 12.00 (-11.37%) | 13.54 | 11.27 - 13.54 | 1.238 times | Fri 21 November 2025 | 13.54 (13.12%) | 12.56 | 12.11 - 14.29 | 0.4374 times | Fri 14 November 2025 | 11.97 (5.84%) | 11.87 | 11.87 - 13.64 | 4.4882 times | Fri 07 November 2025 | 11.31 (6%) | 11.20 | 10.23 - 11.31 | 1.057 times | Fri 31 October 2025 | 10.67 (4.61%) | 10.25 | 10.25 - 12.39 | 0.6609 times | Tue 21 October 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.26 | 0.4806 times | Fri 17 October 2025 | 10.55 (-13.74%) | 11.63 | 10.55 - 12.20 | 1.0524 times | Mon 06 October 2025 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.26 | 3.2017 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 12.05 and 15.26
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.50 (4.17%) | 12.00 | 11.59 - 14.80 | 0.104 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.282 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.9579 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.4211 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 5.5005 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.3315 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0241 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.7847 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2748 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.3194 times | Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 0.4417 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.16 |
| 150 day DMA | 14.2 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.36 | 13.46 |
| 12 day EMA | 12.97 | 13.05 | 13.03 |
| 20 day EMA | 12.81 | 12.84 | 12.81 |
| 35 day EMA | 12.82 | 12.84 | 12.82 |
| 50 day EMA | 12.83 | 12.84 | 12.83 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.61 | 13.65 |
| 12 day SMA | 12.84 | 12.82 | 12.69 |
| 20 day SMA | 12.77 | 12.74 | 12.71 |
| 35 day SMA | 12.18 | 12.12 | 12.06 |
| 50 day SMA | 12.67 | 12.72 | 12.75 |
| 100 day SMA | 13.16 | 13.16 | 13.15 |
| 150 day SMA | 14.2 | 14.21 | 14.22 |
| 200 day SMA | 15.71 | 15.81 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.