Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 13.6 and 14.4
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 15.07 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (-0.85%) | 14.80 | 14.00 - 14.80 | 0.0021 times | Tue 09 December 2025 | 14.12 (4.67%) | 14.12 | 14.12 - 14.12 | 0.0007 times | Mon 08 December 2025 | 13.49 (1.2%) | 13.98 | 13.49 - 13.98 | 0.6429 times | Fri 05 December 2025 | 13.33 (4.22%) | 13.40 | 13.33 - 13.42 | 0.5269 times | Thu 04 December 2025 | 12.79 (4.92%) | 12.79 | 11.59 - 12.79 | 0.0133 times | Wed 03 December 2025 | 12.19 (5%) | 11.61 | 11.61 - 12.19 | 0.2495 times | Tue 02 December 2025 | 11.61 (0%) | 11.84 | 11.61 - 11.84 | 0.0182 times | Mon 01 December 2025 | 11.61 (-3.25%) | 12.00 | 11.60 - 12.60 | 2.6841 times | Fri 28 November 2025 | 12.00 (-1.64%) | 12.20 | 11.60 - 12.20 | 0.8393 times | Thu 27 November 2025 | 12.20 (4.72%) | 11.42 | 11.27 - 12.23 | 5.0231 times | Wed 26 November 2025 | 11.65 (-4.82%) | 12.24 | 11.65 - 12.24 | 0.0077 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 13.75 and 15.06
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (5.03%) | 13.98 | 13.49 - 14.80 | 0.0577 times | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.3122 times | Fri 28 November 2025 | 12.00 (-11.37%) | 13.54 | 11.27 - 13.54 | 0.945 times | Fri 21 November 2025 | 13.54 (13.12%) | 12.56 | 12.11 - 14.29 | 0.3339 times | Fri 14 November 2025 | 11.97 (5.84%) | 11.87 | 11.87 - 13.64 | 3.4259 times | Fri 07 November 2025 | 11.31 (6%) | 11.20 | 10.23 - 11.31 | 0.8069 times | Fri 31 October 2025 | 10.67 (4.61%) | 10.25 | 10.25 - 12.39 | 0.5044 times | Tue 21 October 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.26 | 0.3668 times | Fri 17 October 2025 | 10.55 (-13.74%) | 11.63 | 10.55 - 12.20 | 0.8033 times | Mon 06 October 2025 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.26 | 2.4439 times | Mon 29 September 2025 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 1.5291 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 12.8 and 16.01
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (16.67%) | 12.00 | 11.59 - 14.80 | 0.0862 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.2843 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.9596 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.4219 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 5.5104 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.3321 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0242 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.7861 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2753 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.32 times | Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 0.4425 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.14 |
| 150 day DMA | 14.22 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.31 | 12.9 |
| 12 day EMA | 12.98 | 12.79 | 12.55 |
| 20 day EMA | 12.73 | 12.6 | 12.44 |
| 35 day EMA | 12.78 | 12.71 | 12.63 |
| 50 day EMA | 12.83 | 12.78 | 12.73 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.18 | 12.68 |
| 12 day SMA | 12.6 | 12.51 | 12.46 |
| 20 day SMA | 12.7 | 12.63 | 12.51 |
| 35 day SMA | 12.01 | 11.95 | 11.89 |
| 50 day SMA | 12.76 | 12.74 | 12.7 |
| 100 day SMA | 13.14 | 13.14 | 13.14 |
| 150 day SMA | 14.22 | 14.21 | 14.2 |
| 200 day SMA | 16.01 | 16.09 | 16.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.