Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 11.05 and 12.02
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12.33 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.10 (-2.63%) | 11.00 | 11.00 - 11.97 | 3.1683 times | Tue 10 February 2026 | 11.40 (-4.76%) | 11.41 | 11.40 - 11.41 | 1.2039 times | Mon 09 February 2026 | 11.97 (-4.92%) | 12.05 | 11.97 - 12.05 | 0.1396 times | Fri 06 February 2026 | 12.59 (-4.98%) | 12.80 | 12.59 - 12.80 | 0.0132 times | Thu 05 February 2026 | 13.25 (4.83%) | 12.50 | 12.02 - 13.27 | 0.2948 times | Wed 04 February 2026 | 12.64 (-4.96%) | 13.00 | 12.64 - 13.00 | 3.634 times | Tue 03 February 2026 | 13.30 (-5%) | 14.00 | 13.30 - 14.70 | 0.4031 times | Mon 02 February 2026 | 14.00 (4.24%) | 12.76 | 12.76 - 14.00 | 0.2395 times | Sun 01 February 2026 | 13.43 (-4.95%) | 13.43 | 13.43 - 13.43 | 0.0554 times | Fri 30 January 2026 | 14.13 (-4.98%) | 14.13 | 14.13 - 14.13 | 0.8483 times | Thu 29 January 2026 | 14.87 (-4.98%) | 14.87 | 14.87 - 14.87 | 0.2467 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 10.53 and 11.58
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.10 (-11.83%) | 12.05 | 11.00 - 12.05 | 0.2885 times | Fri 06 February 2026 | 12.59 (-10.9%) | 13.43 | 12.02 - 14.70 | 0.2967 times | Fri 30 January 2026 | 14.13 (-14.21%) | 15.65 | 14.13 - 15.65 | 0.0704 times | Thu 22 January 2026 | 16.47 (2.94%) | 15.20 | 14.44 - 16.76 | 0.7906 times | Fri 16 January 2026 | 16.00 (10.88%) | 15.14 | 14.02 - 16.55 | 4.5562 times | Fri 09 January 2026 | 14.43 (15.35%) | 12.90 | 11.30 - 14.43 | 3.1967 times | Fri 02 January 2026 | 12.51 (6.47%) | 11.75 | 11.17 - 13.58 | 0.1254 times | Fri 26 December 2025 | 11.75 (-9.48%) | 13.01 | 11.18 - 13.01 | 0.5805 times | Fri 19 December 2025 | 12.98 (-7.29%) | 14.59 | 11.90 - 14.59 | 0.0594 times | Thu 11 December 2025 | 14.00 (5.03%) | 13.98 | 13.49 - 14.80 | 0.0356 times | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.1923 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 9.2 and 12.9
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.10 (-21.44%) | 13.43 | 11.00 - 14.70 | 0.1666 times | Fri 30 January 2026 | 14.13 (14.78%) | 12.18 | 11.30 - 16.76 | 2.4656 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.2691 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.0534 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.7221 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.3174 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 4.1462 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.2499 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0182 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.5915 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2071 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 13.19 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.31 | 12.76 |
| 12 day EMA | 12.86 | 13.18 | 13.5 |
| 20 day EMA | 13.28 | 13.51 | 13.73 |
| 35 day EMA | 13.39 | 13.52 | 13.65 |
| 50 day EMA | 13.14 | 13.22 | 13.29 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.37 | 12.75 |
| 12 day SMA | 13.19 | 13.64 | 14.02 |
| 20 day SMA | 14.15 | 14.31 | 14.43 |
| 35 day SMA | 13.51 | 13.55 | 13.6 |
| 50 day SMA | 13.26 | 13.29 | 13.34 |
| 100 day SMA | 13.05 | 13.06 | 13.07 |
| 150 day SMA | 13.47 | 13.5 | 13.53 |
| 200 day SMA | 13.97 | 13.98 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.