Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 18.25 and 18.25
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.25 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.3328 times | Mon 23 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 4.6777 times | Fri 13 March 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.3241 times | Thu 12 March 2026 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.1764 times | Wed 11 March 2026 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 1.755 times | Tue 10 March 2026 | 15.79 (4.99%) | 15.79 | 15.79 - 15.79 | 0.0203 times | Mon 09 March 2026 | 15.04 (4.95%) | 14.33 | 14.33 - 15.04 | 1.0265 times | Fri 06 March 2026 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.4577 times | Thu 05 March 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 1.0675 times | Wed 04 March 2026 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 0.1619 times | Mon 02 March 2026 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.0002 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 18.25 and 18.25
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.148 times | Mon 23 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 2.0806 times | Fri 13 March 2026 | 18.25 (27.36%) | 14.33 | 14.33 - 18.25 | 1.4688 times | Fri 06 March 2026 | 14.33 (21.44%) | 12.39 | 12.39 - 14.33 | 0.7505 times | Fri 27 February 2026 | 11.80 (13.03%) | 10.10 | 10.10 - 11.80 | 0.6972 times | Fri 20 February 2026 | 10.44 (-6.54%) | 11.17 | 10.00 - 11.17 | 0.6022 times | Fri 13 February 2026 | 11.17 (-11.28%) | 12.05 | 11.00 - 12.23 | 1.2672 times | Fri 06 February 2026 | 12.59 (-10.9%) | 13.43 | 12.02 - 14.70 | 0.7651 times | Fri 30 January 2026 | 14.13 (-14.21%) | 15.65 | 14.13 - 15.65 | 0.1816 times | Thu 22 January 2026 | 16.47 (2.94%) | 15.20 | 14.44 - 16.76 | 2.0387 times | Fri 16 January 2026 | 16.00 (10.88%) | 15.14 | 14.02 - 16.55 | 11.7486 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 15.32 and 21.18
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.25 (54.66%) | 12.39 | 12.39 - 18.25 | 0.4861 times | Fri 27 February 2026 | 11.80 (-16.49%) | 13.43 | 10.00 - 14.70 | 0.3641 times | Fri 30 January 2026 | 14.13 (14.78%) | 12.18 | 11.30 - 16.76 | 2.441 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.2664 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.0429 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.7149 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.3143 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 4.1048 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.2474 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.018 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.5856 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 15.39 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.66 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.2 | 16.68 |
| 12 day EMA | 15.88 | 15.45 | 14.94 |
| 20 day EMA | 14.86 | 14.5 | 14.1 |
| 35 day EMA | 14.16 | 13.92 | 13.67 |
| 50 day EMA | 13.96 | 13.78 | 13.6 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.25 | 16.61 |
| 12 day SMA | 15.39 | 14.81 | 14.18 |
| 20 day SMA | 13.58 | 13.22 | 12.88 |
| 35 day SMA | 13.66 | 13.58 | 13.51 |
| 50 day SMA | 13.66 | 13.53 | 13.42 |
| 100 day SMA | 12.94 | 12.91 | 12.89 |
| 150 day SMA | 13.3 | 13.27 | 13.23 |
| 200 day SMA | 13.95 | 13.94 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.