Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 13.29 and 13.38
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.36 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.45 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.33 (4.22%) | 13.40 | 13.33 - 13.42 | 0.3747 times | Thu 04 December 2025 | 12.79 (4.92%) | 12.79 | 11.59 - 12.79 | 0.0094 times | Wed 03 December 2025 | 12.19 (5%) | 11.61 | 11.61 - 12.19 | 0.1774 times | Tue 02 December 2025 | 11.61 (0%) | 11.84 | 11.61 - 11.84 | 0.0129 times | Mon 01 December 2025 | 11.61 (-3.25%) | 12.00 | 11.60 - 12.60 | 1.9087 times | Fri 28 November 2025 | 12.00 (-1.64%) | 12.20 | 11.60 - 12.20 | 0.5968 times | Thu 27 November 2025 | 12.20 (4.72%) | 11.42 | 11.27 - 12.23 | 3.5719 times | Wed 26 November 2025 | 11.65 (-4.82%) | 12.24 | 11.65 - 12.24 | 0.0055 times | Tue 25 November 2025 | 12.24 (-4.9%) | 12.25 | 12.23 - 12.86 | 2.2615 times | Mon 24 November 2025 | 12.87 (-4.95%) | 13.54 | 12.87 - 13.54 | 1.0813 times | Fri 21 November 2025 | 13.54 (3.52%) | 13.07 | 13.07 - 13.55 | 0.5933 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 12.46 and 14.29
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.2721 times | Fri 28 November 2025 | 12.00 (-11.37%) | 13.54 | 11.27 - 13.54 | 0.8238 times | Fri 21 November 2025 | 13.54 (13.12%) | 12.56 | 12.11 - 14.29 | 0.2911 times | Fri 14 November 2025 | 11.97 (5.84%) | 11.87 | 11.87 - 13.64 | 2.9865 times | Fri 07 November 2025 | 11.31 (6%) | 11.20 | 10.23 - 11.31 | 0.7034 times | Fri 31 October 2025 | 10.67 (4.61%) | 10.25 | 10.25 - 12.39 | 0.4397 times | Tue 21 October 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.26 | 0.3198 times | Fri 17 October 2025 | 10.55 (-13.74%) | 11.63 | 10.55 - 12.20 | 0.7003 times | Mon 06 October 2025 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.26 | 2.1305 times | Mon 29 September 2025 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 1.3329 times | Mon 22 September 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.2453 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 12.46 and 14.29
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.0728 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.286 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.9609 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.4225 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 5.5178 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.3325 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0242 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.7872 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2756 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.3204 times | Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 0.4431 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.15 |
| 150 day DMA | 14.2 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.25 | 11.98 |
| 12 day EMA | 12.38 | 12.21 | 12.11 |
| 20 day EMA | 12.31 | 12.2 | 12.14 |
| 35 day EMA | 12.57 | 12.52 | 12.5 |
| 50 day EMA | 12.69 | 12.66 | 12.65 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.04 | 11.92 |
| 12 day SMA | 12.43 | 12.41 | 12.39 |
| 20 day SMA | 12.4 | 12.28 | 12.15 |
| 35 day SMA | 11.86 | 11.84 | 11.87 |
| 50 day SMA | 12.67 | 12.65 | 12.66 |
| 100 day SMA | 13.15 | 13.18 | 13.21 |
| 150 day SMA | 14.2 | 14.19 | 14.19 |
| 200 day SMA | 16.24 | 16.31 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.