Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 22.16 and 22.16
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.16 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.16 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 2.2915 times | Mon 31 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 0.7042 times | Mon 24 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 0.1917 times | Mon 17 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 1.2132 times | Mon 10 August 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.3001 times | Mon 03 August 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 1.3388 times | Mon 27 July 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 0.0872 times | Mon 20 July 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 0.0352 times | Mon 13 July 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 3.5583 times | Mon 29 June 2026 | 20.11 (0%) | 20.11 | 20.11 - 20.11 | 0.2797 times | Mon 22 June 2026 | 20.11 (0%) | 20.11 | 20.11 - 20.11 | 1.2441 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 22.16 and 22.16
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 2.2915 times | Mon 31 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 0.7042 times | Mon 24 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 0.1917 times | Mon 17 August 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 1.2132 times | Mon 10 August 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.3001 times | Mon 03 August 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 1.3388 times | Mon 27 July 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 0.0872 times | Mon 20 July 2026 | 21.11 (0%) | 21.11 | 21.11 - 21.11 | 0.0352 times | Mon 13 July 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 3.5583 times | Mon 29 June 2026 | 20.11 (0%) | 20.11 | 20.11 - 20.11 | 0.2797 times | Mon 22 June 2026 | 20.11 (0%) | 20.11 | 20.11 - 20.11 | 1.2441 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 22.16 and 22.16
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 0.1138 times | Mon 31 August 2026 | 22.16 (4.97%) | 21.11 | 21.11 - 22.16 | 0.1861 times | Mon 27 July 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 0.1827 times | Mon 29 June 2026 | 20.11 (4.96%) | 19.16 | 19.16 - 20.11 | 0.3932 times | Mon 25 May 2026 | 19.16 (4.99%) | 18.25 | 18.25 - 19.16 | 0.4411 times | Mon 27 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 2.3102 times | Mon 30 March 2026 | 18.25 (54.66%) | 12.39 | 12.39 - 18.25 | 0.8708 times | Fri 27 February 2026 | 11.80 (-16.49%) | 13.43 | 10.00 - 14.70 | 0.6523 times | Fri 30 January 2026 | 14.13 (14.78%) | 12.18 | 11.30 - 16.76 | 4.3726 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.4773 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.868 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.3 |
| 20 day DMA | 20.35 |
| 35 day DMA | 18.27 |
| 50 day DMA | 16.31 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.9 | 21.77 |
| 12 day EMA | 21.26 | 21.1 | 20.91 |
| 20 day EMA | 20.33 | 20.14 | 19.93 |
| 35 day EMA | 18.55 | 18.34 | 18.12 |
| 50 day EMA | 16.78 | 16.56 | 16.33 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.95 | 21.74 |
| 12 day SMA | 21.3 | 21.13 | 20.88 |
| 20 day SMA | 20.35 | 20.16 | 19.96 |
| 35 day SMA | 18.27 | 17.94 | 17.6 |
| 50 day SMA | 16.31 | 16.13 | 15.97 |
| 100 day SMA | 14.82 | 14.73 | 14.63 |
| 150 day SMA | 14.15 | 14.1 | 14.05 |
| 200 day SMA | 14.31 | 14.28 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.