Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 19.16 and 19.16
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.16 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.16 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.16 (0%) | 19.16 | 19.16 - 19.16 | 0.01 times | Mon 18 May 2026 | 19.16 (0%) | 19.16 | 19.16 - 19.16 | 0.5413 times | Mon 11 May 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.6248 times | Mon 04 May 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.2078 times | Mon 27 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0561 times | Mon 20 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.364 times | Mon 13 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0609 times | Mon 06 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 5.7664 times | Mon 30 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0909 times | Mon 23 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.2778 times | Fri 13 March 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.0885 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 19.16 and 19.16
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.16 (0%) | 19.16 | 19.16 - 19.16 | 0.01 times | Mon 18 May 2026 | 19.16 (0%) | 19.16 | 19.16 - 19.16 | 0.5413 times | Mon 11 May 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.6248 times | Mon 04 May 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.2078 times | Mon 27 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0561 times | Mon 20 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.364 times | Mon 13 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0609 times | Mon 06 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 5.7664 times | Mon 30 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0909 times | Mon 23 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.2778 times | Fri 13 March 2026 | 18.25 (27.36%) | 14.33 | 14.33 - 18.25 | 0.9021 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 18.71 and 19.62
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.16 (4.99%) | 18.25 | 18.25 - 19.16 | 0.2185 times | Mon 27 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.1443 times | Mon 30 March 2026 | 18.25 (54.66%) | 12.39 | 12.39 - 18.25 | 0.4313 times | Fri 27 February 2026 | 11.80 (-16.49%) | 13.43 | 10.00 - 14.70 | 0.3231 times | Fri 30 January 2026 | 14.13 (14.78%) | 12.18 | 11.30 - 16.76 | 2.1659 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.2364 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 0.9253 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.6343 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.2788 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 3.6421 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.2195 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.41 |
| 20 day DMA | 16.67 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.63 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.71 | 18.49 |
| 12 day EMA | 17.98 | 17.77 | 17.52 |
| 20 day EMA | 16.97 | 16.74 | 16.48 |
| 35 day EMA | 16.03 | 15.85 | 15.65 |
| 50 day EMA | 14.88 | 14.71 | 14.53 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.61 | 18.43 |
| 12 day SMA | 18.41 | 18.19 | 17.91 |
| 20 day SMA | 16.67 | 16.28 | 15.85 |
| 35 day SMA | 14.47 | 14.33 | 14.16 |
| 50 day SMA | 14.63 | 14.51 | 14.37 |
| 100 day SMA | 13.44 | 13.36 | 13.28 |
| 150 day SMA | 13.63 | 13.6 | 13.56 |
| 200 day SMA | 14.02 | 14.02 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.