Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 384.5 and 415.8
| Daily Target 1 | 379.13 |
| Daily Target 2 | 389.87 |
| Daily Target 3 | 410.43333333333 |
| Daily Target 4 | 421.17 |
| Daily Target 5 | 441.73 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 400.60 (-7.51%) | 431.00 | 399.70 - 431.00 | 1.2446 times | Mon 19 January 2026 | 433.15 (1.93%) | 425.00 | 412.55 - 438.50 | 0.7355 times | Fri 16 January 2026 | 424.95 (2.67%) | 412.70 | 412.70 - 429.50 | 0.4529 times | Wed 14 January 2026 | 413.90 (-1.71%) | 415.00 | 411.50 - 419.30 | 0.1861 times | Tue 13 January 2026 | 421.10 (0.19%) | 420.50 | 405.10 - 422.50 | 0.7475 times | Mon 12 January 2026 | 420.30 (4.77%) | 395.05 | 394.85 - 423.35 | 1.4298 times | Fri 09 January 2026 | 401.15 (0.94%) | 396.45 | 390.05 - 403.85 | 1.1138 times | Thu 08 January 2026 | 397.40 (-3.21%) | 411.60 | 392.95 - 412.40 | 1.0152 times | Wed 07 January 2026 | 410.60 (-1.17%) | 413.00 | 405.90 - 420.95 | 0.3976 times | Tue 06 January 2026 | 415.45 (-3.8%) | 429.25 | 411.00 - 433.85 | 2.6769 times | Mon 05 January 2026 | 431.85 (9.41%) | 401.25 | 396.95 - 439.00 | 30.3196 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 380.75 and 419.55
| Weekly Target 1 | 374.13 |
| Weekly Target 2 | 387.37 |
| Weekly Target 3 | 412.93333333333 |
| Weekly Target 4 | 426.17 |
| Weekly Target 5 | 451.73 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 400.60 (-5.73%) | 425.00 | 399.70 - 438.50 | 0.1407 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 0.2001 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 2.5244 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 0.5874 times | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.1457 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.4915 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.2919 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 5.4786 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.0804 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0592 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0455 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 378.8 and 460.8
| Monthly Target 1 | 316.87 |
| Monthly Target 2 | 358.73 |
| Monthly Target 3 | 398.86666666667 |
| Monthly Target 4 | 440.73 |
| Monthly Target 5 | 480.87 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 400.60 (10.54%) | 362.50 | 357.00 - 439.00 | 1.5085 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9445 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.136 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2952 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.9814 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4766 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3341 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5076 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5262 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.2899 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.5847 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 418.74 |
| 12 day DMA | 413.76 |
| 20 day DMA | 393.31 |
| 35 day DMA | 377.79 |
| 50 day DMA | 357.68 |
| 100 day DMA | 336.27 |
| 150 day DMA | 341.98 |
| 200 day DMA | 344.73 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.04 | 422.26 | 416.81 |
| 12 day EMA | 407.91 | 409.24 | 404.9 |
| 20 day EMA | 397.19 | 396.83 | 393.01 |
| 35 day EMA | 377.9 | 376.56 | 373.23 |
| 50 day EMA | 359.63 | 357.96 | 354.89 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.74 | 422.68 | 416.28 |
| 12 day SMA | 413.76 | 410.56 | 404.66 |
| 20 day SMA | 393.31 | 391.6 | 388.69 |
| 35 day SMA | 377.79 | 375.69 | 372.66 |
| 50 day SMA | 357.68 | 355.75 | 353.27 |
| 100 day SMA | 336.27 | 335.45 | 334.24 |
| 150 day SMA | 341.98 | 341.87 | 341.56 |
| 200 day SMA | 344.73 | 344.49 | 344.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.