Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 460.05 and 475.5
| Daily Target 1 | 456.73 |
| Daily Target 2 | 463.37 |
| Daily Target 3 | 472.18333333333 |
| Daily Target 4 | 478.82 |
| Daily Target 5 | 487.63 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 470.00 (-0.2%) | 470.95 | 465.55 - 481.00 | 1.4821 times | Thu 18 June 2026 | 470.95 (0.15%) | 477.50 | 462.50 - 477.50 | 0.8005 times | Wed 17 June 2026 | 470.25 (-0.05%) | 470.50 | 467.10 - 475.15 | 1.6872 times | Tue 16 June 2026 | 470.50 (0.73%) | 473.10 | 459.95 - 474.00 | 0.702 times | Mon 15 June 2026 | 467.10 (4.21%) | 455.00 | 447.05 - 471.95 | 3.1508 times | Fri 12 June 2026 | 448.25 (0.49%) | 446.40 | 440.35 - 452.00 | 0.4161 times | Thu 11 June 2026 | 446.05 (1.19%) | 443.20 | 437.05 - 447.10 | 0.2889 times | Wed 10 June 2026 | 440.80 (-2.27%) | 455.60 | 440.00 - 458.40 | 0.7533 times | Tue 09 June 2026 | 451.05 (0.51%) | 453.95 | 449.00 - 453.95 | 0.229 times | Mon 08 June 2026 | 448.75 (-0.4%) | 446.10 | 442.05 - 458.00 | 0.4901 times | Fri 05 June 2026 | 450.55 (-0.45%) | 462.25 | 446.45 - 462.25 | 0.5465 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 458.53 and 492.48
| Weekly Target 1 | 432.07 |
| Weekly Target 2 | 451.03 |
| Weekly Target 3 | 466.01666666667 |
| Weekly Target 4 | 484.98 |
| Weekly Target 5 | 499.97 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.3453 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.3744 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.6018 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.6046 times | Fri 22 May 2026 | 454.65 (1.88%) | 459.45 | 431.30 - 480.65 | 1.0406 times | Fri 15 May 2026 | 446.25 (-9.49%) | 492.95 | 438.00 - 492.95 | 1.0131 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.5345 times | Thu 30 April 2026 | 493.75 (-1.15%) | 490.00 | 479.30 - 519.50 | 0.8827 times | Fri 24 April 2026 | 499.50 (7.83%) | 467.35 | 460.00 - 525.85 | 2.4986 times | Fri 17 April 2026 | 463.25 (6.92%) | 403.15 | 403.15 - 481.05 | 1.1044 times | Fri 10 April 2026 | 433.25 (5.32%) | 409.20 | 400.70 - 457.00 | 0.845 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 451.15 and 499.85
| Monthly Target 1 | 412.4 |
| Monthly Target 2 | 441.2 |
| Monthly Target 3 | 461.1 |
| Monthly Target 4 | 489.9 |
| Monthly Target 5 | 509.8 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 470.00 (5.02%) | 459.70 | 432.30 - 481.00 | 0.2014 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.277 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.4965 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3588 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4429 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6717 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.0302 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1492 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3038 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.0683 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4905 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 469.76 |
| 12 day DMA | 457.24 |
| 20 day DMA | 455.46 |
| 35 day DMA | 460.71 |
| 50 day DMA | 464.6 |
| 100 day DMA | 449.78 |
| 150 day DMA | 419.7 |
| 200 day DMA | 393.3 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.09 | 465.63 | 462.97 |
| 12 day EMA | 460.86 | 459.2 | 457.07 |
| 20 day EMA | 458.61 | 457.41 | 455.99 |
| 35 day EMA | 458.2 | 457.5 | 456.71 |
| 50 day EMA | 459.95 | 459.54 | 459.07 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.76 | 465.41 | 460.43 |
| 12 day SMA | 457.24 | 454.7 | 452.4 |
| 20 day SMA | 455.46 | 454.95 | 454 |
| 35 day SMA | 460.71 | 461.29 | 462.03 |
| 50 day SMA | 464.6 | 463.35 | 462.24 |
| 100 day SMA | 449.78 | 448.9 | 448.19 |
| 150 day SMA | 419.7 | 418.55 | 417.42 |
| 200 day SMA | 393.3 | 392.54 | 391.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.