Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 1102.45 and 1198.65
| Daily Target 1 | 1026.42 |
| Daily Target 2 | 1082.28 |
| Daily Target 3 | 1122.6166666667 |
| Daily Target 4 | 1178.48 |
| Daily Target 5 | 1218.82 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1138.15 (6.63%) | 1070.00 | 1066.75 - 1162.95 | 0.7543 times | Thu 25 April 2024 | 1067.35 (1.17%) | 1057.15 | 1048.95 - 1075.20 | 0.4029 times | Wed 24 April 2024 | 1055.00 (0.16%) | 1074.40 | 1048.75 - 1084.45 | 0.1567 times | Tue 23 April 2024 | 1053.30 (1.52%) | 1044.95 | 1039.70 - 1076.05 | 0.2455 times | Mon 22 April 2024 | 1037.50 (-1.96%) | 1076.00 | 1031.40 - 1094.95 | 0.7583 times | Fri 19 April 2024 | 1058.20 (7.32%) | 979.90 | 966.05 - 1087.00 | 1.7029 times | Thu 18 April 2024 | 986.00 (8.13%) | 939.00 | 938.85 - 1020.00 | 0.7787 times | Tue 16 April 2024 | 911.85 (6.37%) | 858.05 | 847.80 - 939.20 | 5.0419 times | Mon 15 April 2024 | 857.25 (-0.25%) | 861.00 | 842.95 - 873.00 | 0.0818 times | Fri 12 April 2024 | 859.40 (-1.95%) | 884.30 | 858.40 - 884.45 | 0.0769 times | Wed 10 April 2024 | 876.45 (-0.36%) | 880.00 | 869.20 - 885.90 | 0.1111 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 1084.78 and 1216.33
| Weekly Target 1 | 979.28 |
| Weekly Target 2 | 1058.72 |
| Weekly Target 3 | 1110.8333333333 |
| Weekly Target 4 | 1190.27 |
| Weekly Target 5 | 1242.38 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1138.15 (7.56%) | 1076.00 | 1031.40 - 1162.95 | 1.4257 times | Fri 19 April 2024 | 1058.20 (23.13%) | 861.00 | 842.95 - 1087.00 | 4.6779 times | Fri 12 April 2024 | 859.40 (-2.05%) | 884.95 | 858.40 - 911.85 | 0.2078 times | Fri 05 April 2024 | 877.40 (0.68%) | 883.65 | 870.40 - 905.00 | 0.6201 times | Thu 28 March 2024 | 871.50 (-1.39%) | 889.85 | 861.45 - 890.00 | 0.5781 times | Fri 22 March 2024 | 883.80 (0.41%) | 891.50 | 869.65 - 895.70 | 0.1376 times | Fri 15 March 2024 | 880.20 (-3.97%) | 911.00 | 850.05 - 938.95 | 0.8505 times | Thu 07 March 2024 | 916.60 (-1.22%) | 922.05 | 875.10 - 929.75 | 0.2998 times | Sat 02 March 2024 | 927.95 (-3.96%) | 991.15 | 915.00 - 998.00 | 0.7245 times | Fri 23 February 2024 | 966.25 (2.09%) | 954.85 | 930.05 - 1015.45 | 0.478 times | Fri 16 February 2024 | 946.45 (5.69%) | 914.45 | 850.00 - 985.00 | 0.4975 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 990.55 and 1310.55
| Monthly Target 1 | 728.02 |
| Monthly Target 2 | 933.08 |
| Monthly Target 3 | 1048.0166666667 |
| Monthly Target 4 | 1253.08 |
| Monthly Target 5 | 1368.02 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1138.15 (30.6%) | 883.65 | 842.95 - 1162.95 | 2.9436 times | Thu 28 March 2024 | 871.50 (-8.36%) | 951.50 | 850.05 - 968.60 | 0.8582 times | Thu 29 February 2024 | 951.05 (3.5%) | 915.00 | 850.00 - 1015.45 | 0.7888 times | Wed 31 January 2024 | 918.85 (-5.02%) | 995.00 | 908.65 - 1016.05 | 0.8478 times | Fri 29 December 2023 | 967.40 (10.53%) | 880.00 | 858.05 - 1049.45 | 1.6849 times | Thu 30 November 2023 | 875.25 (0.86%) | 870.00 | 853.85 - 954.80 | 0.3869 times | Tue 31 October 2023 | 867.75 (-0.81%) | 878.00 | 831.00 - 949.85 | 0.2924 times | Fri 29 September 2023 | 874.80 (-5.2%) | 923.00 | 846.40 - 1000.00 | 0.5937 times | Thu 31 August 2023 | 922.75 (-13.71%) | 1086.60 | 899.05 - 1098.50 | 1.0175 times | Mon 31 July 2023 | 1069.35 (15.41%) | 913.70 | 903.60 - 1098.95 | 0.5864 times | Fri 30 June 2023 | 926.55 (9.48%) | 855.85 | 840.00 - 951.00 | 0.5704 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 1070.26 |
| 12 day DMA | 981.68 |
| 20 day DMA | 941.64 |
| 35 day DMA | 919.09 |
| 50 day DMA | 927.72 |
| 100 day DMA | 935.74 |
| 150 day DMA | 918.79 |
| 200 day DMA | 928.22 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.15 | 1039.16 | 1025.07 |
| 12 day EMA | 1010.08 | 986.8 | 972.16 |
| 20 day EMA | 974.62 | 957.41 | 945.84 |
| 35 day EMA | 951.04 | 940.02 | 932.52 |
| 50 day EMA | 940.16 | 932.08 | 926.56 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.26 | 1054.27 | 1038 |
| 12 day SMA | 981.68 | 960.25 | 944.43 |
| 20 day SMA | 941.64 | 928.4 | 919.22 |
| 35 day SMA | 919.09 | 913.09 | 909.3 |
| 50 day SMA | 927.72 | 922.28 | 918.85 |
| 100 day SMA | 935.74 | 933.12 | 931.29 |
| 150 day SMA | 918.79 | 917.31 | 916.25 |
| 200 day SMA | 928.22 | 927.14 | 926.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.