Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 343.25 and 357.9
| Daily Target 1 | 340.45 |
| Daily Target 2 | 346.05 |
| Daily Target 3 | 355.1 |
| Daily Target 4 | 360.7 |
| Daily Target 5 | 369.75 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.65 (-3.3%) | 363.80 | 349.50 - 364.15 | 0.143 times | Thu 04 December 2025 | 363.65 (3.06%) | 351.00 | 341.80 - 365.90 | 0.4886 times | Wed 03 December 2025 | 352.85 (4.46%) | 339.95 | 339.95 - 360.45 | 1.9703 times | Tue 02 December 2025 | 337.80 (3.1%) | 334.85 | 334.80 - 370.05 | 7.2485 times | Mon 01 December 2025 | 327.65 (0.2%) | 327.00 | 323.75 - 329.25 | 0.0049 times | Fri 28 November 2025 | 327.00 (-0.03%) | 327.00 | 322.50 - 328.70 | 0.0425 times | Thu 27 November 2025 | 327.10 (0.94%) | 328.80 | 322.20 - 331.00 | 0.028 times | Wed 26 November 2025 | 324.05 (0.93%) | 321.10 | 319.15 - 327.55 | 0.0401 times | Tue 25 November 2025 | 321.05 (3.73%) | 309.50 | 309.50 - 324.00 | 0.0256 times | Mon 24 November 2025 | 309.50 (-1.09%) | 307.80 | 307.40 - 316.85 | 0.0084 times | Fri 21 November 2025 | 312.90 (-1.11%) | 310.50 | 309.30 - 316.00 | 0.0121 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 337.7 and 384
| Weekly Target 1 | 302.18 |
| Weekly Target 2 | 326.92 |
| Weekly Target 3 | 348.48333333333 |
| Weekly Target 4 | 373.22 |
| Weekly Target 5 | 394.78 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 4.5733 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.0672 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0494 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0379 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.0969 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0356 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.2006 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.0995 times | Fri 10 October 2025 | 311.35 (-0.27%) | 314.70 | 301.20 - 317.50 | 0.1252 times | Fri 03 October 2025 | 312.20 (1.25%) | 319.00 | 304.00 - 321.00 | 4.7143 times | Fri 26 September 2025 | 308.35 (-7.33%) | 331.80 | 295.20 - 333.30 | 0.3612 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 337.7 and 384
| Monthly Target 1 | 302.18 |
| Monthly Target 2 | 326.92 |
| Monthly Target 3 | 348.48333333333 |
| Monthly Target 4 | 373.22 |
| Monthly Target 5 | 394.78 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 2.8749 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.158 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3431 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.4644 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5538 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3882 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5898 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.6115 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3369 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6794 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4908 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 346.72 |
| 12 day DMA | 330.97 |
| 20 day DMA | 319.73 |
| 35 day DMA | 313.8 |
| 50 day DMA | 313.57 |
| 100 day DMA | 323.59 |
| 150 day DMA | 337.06 |
| 200 day DMA | 341.94 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.72 | 345.76 | 336.82 |
| 12 day EMA | 334.83 | 331.77 | 325.98 |
| 20 day EMA | 327.11 | 324.53 | 320.41 |
| 35 day EMA | 321.44 | 319.66 | 317.07 |
| 50 day EMA | 318.38 | 317.02 | 315.12 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.72 | 341.79 | 334.48 |
| 12 day SMA | 330.97 | 327.25 | 322.7 |
| 20 day SMA | 319.73 | 317.37 | 314.64 |
| 35 day SMA | 313.8 | 312.45 | 310.95 |
| 50 day SMA | 313.57 | 313.2 | 312.61 |
| 100 day SMA | 323.59 | 323.71 | 323.74 |
| 150 day SMA | 337.06 | 337.01 | 336.88 |
| 200 day SMA | 341.94 | 342.22 | 342.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.