Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 418.58 and 434.38
| Daily Target 1 | 415.63 |
| Daily Target 2 | 421.52 |
| Daily Target 3 | 431.43333333333 |
| Daily Target 4 | 437.32 |
| Daily Target 5 | 447.23 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 427.40 (-4.86%) | 439.90 | 425.55 - 441.35 | 1.5428 times | Thu 12 March 2026 | 449.25 (-0.9%) | 445.00 | 443.00 - 456.25 | 0.4626 times | Wed 11 March 2026 | 453.35 (1.92%) | 451.80 | 448.80 - 462.15 | 0.6752 times | Tue 10 March 2026 | 444.80 (0.46%) | 442.15 | 429.90 - 452.00 | 1.4147 times | Mon 09 March 2026 | 442.75 (1.64%) | 424.70 | 408.70 - 446.05 | 1.2164 times | Fri 06 March 2026 | 435.60 (0%) | 437.25 | 426.30 - 450.90 | 2.8322 times | Thu 05 March 2026 | 435.60 (0.61%) | 433.00 | 433.00 - 443.25 | 0.1964 times | Wed 04 March 2026 | 432.95 (-3.93%) | 438.00 | 430.30 - 444.00 | 0.6053 times | Mon 02 March 2026 | 450.65 (-1.75%) | 440.45 | 440.45 - 459.60 | 0.8044 times | Fri 27 February 2026 | 458.70 (-0.65%) | 461.90 | 453.65 - 461.95 | 0.25 times | Thu 26 February 2026 | 461.70 (-1.76%) | 470.10 | 461.00 - 475.00 | 0.7018 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 418.05 and 471.5
| Weekly Target 1 | 379.3 |
| Weekly Target 2 | 403.35 |
| Weekly Target 3 | 432.75 |
| Weekly Target 4 | 456.8 |
| Weekly Target 5 | 486.2 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.3023 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.2526 times | Fri 27 February 2026 | 458.70 (-3.37%) | 478.00 | 451.35 - 484.75 | 0.267 times | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 0.6569 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 0.6223 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 0.6628 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.3417 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 0.5794 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 0.4639 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 5.8511 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 1.3615 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 391.33 and 444.78
| Monthly Target 1 | 379.3 |
| Monthly Target 2 | 403.35 |
| Monthly Target 3 | 432.75 |
| Monthly Target 4 | 456.8 |
| Monthly Target 5 | 486.2 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 427.40 (-6.82%) | 440.45 | 408.70 - 462.15 | 0.1098 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4371 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6496 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9901 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1473 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2998 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.0277 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.484 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3393 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5154 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5344 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 443.51 |
| 12 day DMA | 446.89 |
| 20 day DMA | 454.91 |
| 35 day DMA | 444.4 |
| 50 day DMA | 433.13 |
| 100 day DMA | 382.06 |
| 150 day DMA | 360.06 |
| 200 day DMA | 361.83 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.79 | 447.48 | 446.6 |
| 12 day EMA | 445.91 | 449.27 | 449.27 |
| 20 day EMA | 446.63 | 448.65 | 448.59 |
| 35 day EMA | 438.37 | 439.02 | 438.42 |
| 50 day EMA | 428.16 | 428.19 | 427.33 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.51 | 445.15 | 442.42 |
| 12 day SMA | 446.89 | 449.65 | 451.75 |
| 20 day SMA | 454.91 | 457.26 | 458.32 |
| 35 day SMA | 444.4 | 443.44 | 441.5 |
| 50 day SMA | 433.13 | 431.83 | 429.99 |
| 100 day SMA | 382.06 | 380.79 | 379.33 |
| 150 day SMA | 360.06 | 359.51 | 358.75 |
| 200 day SMA | 361.83 | 361.56 | 361.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.