Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 24.6 and 28.98
| Daily Target 1 | 21.31 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 25.69 |
| Daily Target 4 | 27.88 |
| Daily Target 5 | 30.07 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.69 (9.32%) | 23.50 | 23.50 - 27.88 | 0.4718 times | Mon 01 June 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.1431 times | Fri 29 May 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0923 times | Wed 27 May 2026 | 23.50 (-4.39%) | 24.00 | 21.10 - 24.50 | 0.9332 times | Mon 25 May 2026 | 24.58 (4.6%) | 24.49 | 24.00 - 24.58 | 1.8582 times | Thu 21 May 2026 | 23.50 (0%) | 24.00 | 23.50 - 24.00 | 0.2084 times | Wed 20 May 2026 | 23.50 (9.71%) | 22.25 | 21.75 - 23.50 | 2.5529 times | Tue 19 May 2026 | 21.42 (-9.47%) | 23.00 | 21.00 - 23.00 | 2.1951 times | Mon 18 May 2026 | 23.66 (0.47%) | 21.71 | 21.71 - 24.00 | 1.2713 times | Fri 15 May 2026 | 23.55 (-5.8%) | 25.00 | 22.30 - 25.00 | 0.2737 times | Thu 14 May 2026 | 25.00 (0%) | 23.55 | 22.90 - 25.00 | 0.6781 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 24.35 and 29.23
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.69 (9.32%) | 23.00 | 23.00 - 27.88 | 0.1602 times | Fri 29 May 2026 | 23.50 (0%) | 24.49 | 21.10 - 24.58 | 0.7512 times | Thu 21 May 2026 | 23.50 (-0.21%) | 21.71 | 21.00 - 24.00 | 1.6223 times | Fri 15 May 2026 | 23.55 (-6.92%) | 27.20 | 22.30 - 27.20 | 1.6728 times | Fri 08 May 2026 | 25.30 (10%) | 23.25 | 21.00 - 27.20 | 1.8824 times | Thu 30 April 2026 | 23.00 (4.69%) | 22.50 | 21.50 - 23.00 | 1.0351 times | Fri 24 April 2026 | 21.97 (-1.26%) | 22.50 | 21.50 - 25.90 | 0.5278 times | Fri 17 April 2026 | 22.25 (-8.81%) | 24.48 | 21.35 - 24.77 | 1.81 times | Fri 10 April 2026 | 24.40 (16.47%) | 21.85 | 19.50 - 25.55 | 0.2996 times | Thu 02 April 2026 | 20.95 (-0.24%) | 20.00 | 19.66 - 22.50 | 0.2388 times | Fri 27 March 2026 | 21.00 (0%) | 21.25 | 20.00 - 23.86 | 5.0724 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 24.35 and 29.23
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.69 (9.32%) | 23.00 | 23.00 - 27.88 | 0.0164 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.6078 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.3854 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.9612 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.834 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3735 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8715 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.5097 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4487 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.9919 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.1034 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.61 |
| 50 day DMA | 22.88 |
| 100 day DMA | 24.27 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 23.57 | 23.61 |
| 12 day EMA | 23.9 | 23.57 | 23.58 |
| 20 day EMA | 23.7 | 23.49 | 23.49 |
| 35 day EMA | 23.4 | 23.27 | 23.26 |
| 50 day EMA | 23.17 | 23.07 | 23.05 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.72 | 23.72 |
| 12 day SMA | 23.87 | 23.73 | 23.77 |
| 20 day SMA | 23.59 | 23.46 | 23.42 |
| 35 day SMA | 23.61 | 23.5 | 23.42 |
| 50 day SMA | 22.88 | 22.8 | 22.78 |
| 100 day SMA | 24.27 | 24.3 | 24.34 |
| 150 day SMA | 25.61 | 25.61 | 25.62 |
| 200 day SMA | 25.47 | 25.46 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.