Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 22.7 and 23.6
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.75 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.15 (4.99%) | 22.25 | 22.25 - 23.15 | 0.1919 times | Tue 30 April 2024 | 22.05 (5%) | 21.25 | 21.25 - 22.05 | 0.6589 times | Mon 29 April 2024 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 1.5771 times | Fri 26 April 2024 | 20.00 (-4.76%) | 21.00 | 20.00 - 22.05 | 1.7621 times | Thu 25 April 2024 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 1.1588 times | Wed 24 April 2024 | 20.50 (-1.2%) | 20.75 | 19.72 - 21.78 | 2.3042 times | Tue 23 April 2024 | 20.75 (-2.95%) | 20.75 | 20.32 - 20.75 | 0.1532 times | Mon 22 April 2024 | 21.38 (3.09%) | 21.36 | 21.36 - 21.77 | 0.5968 times | Fri 19 April 2024 | 20.74 (-4.99%) | 20.76 | 20.74 - 20.76 | 1.3584 times | Thu 18 April 2024 | 21.83 (-4.88%) | 23.99 | 21.83 - 23.99 | 0.2387 times | Tue 16 April 2024 | 22.95 (-4.97%) | 22.95 | 22.95 - 22.95 | 0.1318 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 21.58 and 24.73
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.15 (15.75%) | 20.00 | 20.00 - 23.15 | 0.626 times | Fri 26 April 2024 | 20.00 (-3.57%) | 21.36 | 19.72 - 22.05 | 1.5406 times | Fri 19 April 2024 | 20.74 (-18.41%) | 24.15 | 20.74 - 24.15 | 0.4761 times | Fri 12 April 2024 | 25.42 (-16.38%) | 28.88 | 25.42 - 28.88 | 0.0442 times | Mon 04 March 2024 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0296 times | Mon 08 January 2024 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0494 times | Thu 04 January 2024 | 32.00 (16.45%) | 28.84 | 27.50 - 33.29 | 1.4881 times | Fri 29 December 2023 | 27.48 (8.62%) | 26.30 | 24.25 - 27.48 | 4.2743 times | Fri 22 December 2023 | 25.30 (9.95%) | 24.15 | 22.50 - 25.35 | 0.8739 times | Fri 15 December 2023 | 23.01 (0.04%) | 21.86 | 21.00 - 24.50 | 0.5977 times | Fri 08 December 2023 | 23.00 (-8.62%) | 25.00 | 21.86 - 26.20 | 0.3685 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 22.7 and 23.6
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.15 (4.99%) | 22.25 | 22.25 - 23.15 | 0.0187 times | Tue 30 April 2024 | 22.05 (-27.47%) | 28.88 | 19.72 - 28.88 | 0.9947 times | Mon 04 March 2024 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0112 times | Mon 08 January 2024 | 32.00 (16.45%) | 28.84 | 27.50 - 33.29 | 0.5798 times | Fri 29 December 2023 | 27.48 (14.5%) | 23.41 | 21.00 - 27.48 | 2.5515 times | Thu 30 November 2023 | 24.00 (20.72%) | 18.90 | 17.97 - 24.13 | 1.5912 times | Tue 31 October 2023 | 19.88 (-12.81%) | 23.93 | 19.88 - 25.50 | 1.4765 times | Fri 29 September 2023 | 22.80 (15.74%) | 19.70 | 19.70 - 24.30 | 1.1932 times | Thu 31 August 2023 | 19.70 (3.25%) | 20.00 | 18.49 - 23.00 | 0.7248 times | Mon 31 July 2023 | 19.08 (12.57%) | 16.95 | 15.81 - 21.35 | 0.8584 times | Fri 30 June 2023 | 16.95 (-15.25%) | 20.98 | 15.58 - 21.27 | 0.4789 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.63 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.14 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.28 | 20.9 |
| 12 day EMA | 22.43 | 22.3 | 22.35 |
| 20 day EMA | 23.23 | 23.24 | 23.37 |
| 35 day EMA | 23.49 | 23.51 | 23.6 |
| 50 day EMA | 23.55 | 23.57 | 23.63 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 20.91 | 20.65 |
| 12 day SMA | 21.63 | 21.81 | 22.21 |
| 20 day SMA | 24.75 | 25.1 | 25.44 |
| 35 day SMA | 24.85 | 24.81 | 24.84 |
| 50 day SMA | 24.12 | 24.06 | 24.03 |
| 100 day SMA | 23.14 | 23.12 | 23.09 |
| 150 day SMA | 21.82 | 21.78 | 21.74 |
| 200 day SMA | 21.2 | 21.18 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.