Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 18.75 and 20.25
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 19.16 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 20.66 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (2.7%) | 18.50 | 18.49 - 19.99 | 0.8267 times | Mon 05 October 2026 | 18.50 (-6.57%) | 20.29 | 17.82 - 20.50 | 0.498 times | Thu 01 October 2026 | 19.80 (-3.13%) | 20.55 | 19.50 - 20.55 | 0.0269 times | Tue 29 September 2026 | 20.44 (-7.55%) | 22.11 | 19.90 - 22.11 | 7.8114 times | Fri 25 September 2026 | 22.11 (0.05%) | 24.00 | 22.11 - 24.00 | 0.0603 times | Thu 24 September 2026 | 22.10 (-1.47%) | 22.43 | 22.10 - 22.43 | 0.0099 times | Tue 22 September 2026 | 22.43 (-0.4%) | 24.00 | 22.10 - 24.00 | 0.2767 times | Fri 18 September 2026 | 22.52 (-9.92%) | 26.30 | 22.50 - 26.30 | 0.3302 times | Thu 17 September 2026 | 25.00 (0.04%) | 26.80 | 22.63 - 26.80 | 0.0361 times | Wed 16 September 2026 | 24.99 (8.42%) | 23.50 | 23.50 - 24.99 | 0.1239 times | Tue 15 September 2026 | 23.05 (-3.96%) | 24.00 | 21.70 - 24.45 | 0.0537 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 17.07 and 19.75
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (-4.04%) | 20.29 | 17.82 - 20.50 | 1.0803 times | Thu 01 October 2026 | 19.80 (-10.45%) | 22.11 | 19.50 - 22.11 | 6.3924 times | Fri 25 September 2026 | 22.11 (-1.82%) | 24.00 | 22.10 - 24.00 | 0.2829 times | Fri 18 September 2026 | 22.52 (-6.17%) | 24.00 | 21.70 - 26.80 | 0.4436 times | Fri 11 September 2026 | 24.00 (2.92%) | 23.99 | 23.13 - 27.20 | 0.3121 times | Fri 04 September 2026 | 23.32 (-5.2%) | 24.72 | 23.00 - 27.99 | 0.6822 times | Fri 28 August 2026 | 24.60 (4.68%) | 23.50 | 23.40 - 25.49 | 0.1307 times | Fri 21 August 2026 | 23.50 (1.29%) | 24.95 | 23.00 - 24.95 | 0.4458 times | Wed 12 August 2026 | 23.20 (-6.15%) | 25.00 | 22.52 - 26.00 | 0.2067 times | Thu 06 August 2026 | 24.72 (7.48%) | 23.75 | 23.40 - 26.35 | 0.0231 times | Fri 31 July 2026 | 23.00 (-4.17%) | 26.29 | 23.00 - 26.29 | 0.729 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 17.05 and 19.78
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (-7.05%) | 20.55 | 17.82 - 20.55 | 0.2081 times | Tue 29 September 2026 | 20.44 (-18.34%) | 24.60 | 19.90 - 27.99 | 1.4894 times | Mon 31 August 2026 | 25.03 (8.83%) | 23.75 | 22.52 - 26.35 | 0.1901 times | Fri 31 July 2026 | 23.00 (-4.17%) | 24.48 | 22.00 - 28.30 | 0.6192 times | Tue 30 June 2026 | 24.00 (2.13%) | 23.00 | 22.62 - 27.88 | 0.5859 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 1.0087 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.6396 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 3.2549 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 1.3842 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.6199 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.4464 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 22 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.91 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 20.31 | 21.22 |
| 12 day EMA | 21.4 | 21.84 | 22.45 |
| 20 day EMA | 22.29 | 22.64 | 23.08 |
| 35 day EMA | 23.1 | 23.34 | 23.63 |
| 50 day EMA | 23.57 | 23.76 | 23.97 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.59 | 21.38 |
| 12 day SMA | 22 | 22.41 | 23.01 |
| 20 day SMA | 23.09 | 23.37 | 23.67 |
| 35 day SMA | 23.54 | 23.69 | 23.82 |
| 50 day SMA | 23.95 | 24.09 | 24.24 |
| 100 day SMA | 24.03 | 24.08 | 24.14 |
| 150 day SMA | 23.91 | 23.95 | 24 |
| 200 day SMA | 25.01 | 25.06 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.