Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 29.04 and 32.48
| Daily Target 1 | 28.4 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 35.28 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.96 (-9.71%) | 33.00 | 30.56 - 34.00 | 0.4994 times | Thu 04 December 2025 | 34.29 (-0.61%) | 34.00 | 34.00 - 34.29 | 0.0564 times | Wed 03 December 2025 | 34.50 (6.32%) | 32.45 | 32.45 - 34.80 | 0.0383 times | Tue 02 December 2025 | 32.45 (2.04%) | 33.90 | 31.15 - 33.90 | 0.1504 times | Mon 01 December 2025 | 31.80 (-3.2%) | 35.99 | 30.40 - 35.99 | 0.1957 times | Fri 28 November 2025 | 32.85 (4.12%) | 31.55 | 31.55 - 35.86 | 0.6409 times | Thu 27 November 2025 | 31.55 (-5.2%) | 33.85 | 31.00 - 35.15 | 0.3956 times | Wed 26 November 2025 | 33.28 (13.78%) | 29.85 | 29.85 - 35.10 | 5.9268 times | Tue 25 November 2025 | 29.25 (-9.97%) | 33.30 | 29.25 - 33.30 | 0.0287 times | Mon 24 November 2025 | 32.49 (10.14%) | 30.90 | 30.51 - 33.98 | 2.0678 times | Fri 21 November 2025 | 29.50 (1.72%) | 29.58 | 29.30 - 29.58 | 0.1708 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 27.89 and 33.48
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.96 (-5.75%) | 35.99 | 30.40 - 35.99 | 0.4364 times | Fri 28 November 2025 | 32.85 (11.36%) | 30.90 | 29.25 - 35.86 | 4.2054 times | Fri 21 November 2025 | 29.50 (7.55%) | 32.77 | 26.51 - 32.77 | 0.9499 times | Fri 14 November 2025 | 27.43 (-2.73%) | 27.85 | 25.42 - 34.00 | 1.8085 times | Fri 07 November 2025 | 28.20 (16.29%) | 24.75 | 24.75 - 33.00 | 1.0706 times | Fri 31 October 2025 | 24.25 (9.23%) | 25.50 | 23.50 - 26.74 | 0.2969 times | Thu 23 October 2025 | 22.20 (-7.15%) | 23.50 | 22.20 - 24.25 | 0.0008 times | Fri 17 October 2025 | 23.91 (-1.6%) | 24.00 | 22.50 - 27.99 | 0.3563 times | Fri 10 October 2025 | 24.30 (-3.76%) | 25.50 | 24.00 - 29.00 | 0.5701 times | Fri 03 October 2025 | 25.25 (1.77%) | 24.80 | 23.50 - 27.40 | 0.3051 times | Fri 26 September 2025 | 24.81 (-4.25%) | 30.65 | 23.90 - 30.65 | 1.0198 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 27.89 and 33.48
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.96 (-5.75%) | 35.99 | 30.40 - 35.99 | 0.1866 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 3.4354 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.6193 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.7496 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.5232 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.4992 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.9095 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0023 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0004 times | Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.0745 times | Fri 28 February 2025 | 29.29 (-0.75%) | 30.98 | 28.57 - 32.49 | 0.1952 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 31.83 |
| 20 day DMA | 30.6 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.32 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 33.31 | 32.82 |
| 12 day EMA | 31.75 | 31.89 | 31.45 |
| 20 day EMA | 30.69 | 30.66 | 30.28 |
| 35 day EMA | 29.26 | 29.16 | 28.86 |
| 50 day EMA | 27.72 | 27.59 | 27.32 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.18 | 32.63 |
| 12 day SMA | 31.83 | 31.67 | 31.1 |
| 20 day SMA | 30.6 | 30.58 | 30.25 |
| 35 day SMA | 28.14 | 27.96 | 27.72 |
| 50 day SMA | 27.22 | 27.11 | 26.93 |
| 100 day SMA | 26.32 | 26.31 | 26.27 |
| 150 day SMA | 27.78 | 27.77 | 27.74 |
| 200 day SMA | 27.21 | 27.19 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.