Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 22.6 and 23.6
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 23.4 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.4 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.20 (-3.33%) | 24.00 | 23.00 - 24.00 | 0.3885 times | Tue 11 August 2026 | 24.00 (6.57%) | 23.50 | 23.50 - 24.00 | 0.7618 times | Mon 10 August 2026 | 22.52 (-8.9%) | 25.00 | 22.52 - 26.00 | 1.0056 times | Thu 06 August 2026 | 24.72 (-4.89%) | 24.50 | 23.40 - 25.94 | 0.033 times | Wed 05 August 2026 | 25.99 (7.22%) | 26.35 | 25.97 - 26.35 | 0.0356 times | Mon 03 August 2026 | 24.24 (5.39%) | 23.75 | 23.75 - 24.25 | 0.1727 times | Fri 31 July 2026 | 23.00 (-1.29%) | 23.00 | 23.00 - 23.00 | 0.2539 times | Thu 30 July 2026 | 23.30 (-0.3%) | 24.00 | 23.30 - 24.00 | 1.0615 times | Wed 29 July 2026 | 23.37 (-9.52%) | 24.35 | 23.25 - 24.45 | 6.2494 times | Tue 28 July 2026 | 25.83 (7.62%) | 26.29 | 23.50 - 26.29 | 0.0381 times | Thu 23 July 2026 | 24.00 (-1.48%) | 23.50 | 23.50 - 24.55 | 0.9218 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 21.12 and 24.6
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.20 (-6.15%) | 25.00 | 22.52 - 26.00 | 0.3443 times | Thu 06 August 2026 | 24.72 (7.48%) | 23.75 | 23.40 - 26.35 | 0.0385 times | Fri 31 July 2026 | 23.00 (-4.17%) | 26.29 | 23.00 - 26.29 | 1.2141 times | Thu 23 July 2026 | 24.00 (-7.51%) | 25.90 | 23.50 - 28.30 | 0.925 times | Fri 17 July 2026 | 25.95 (4.93%) | 25.75 | 24.00 - 26.99 | 0.91 times | Fri 10 July 2026 | 24.73 (9.96%) | 22.75 | 22.75 - 25.96 | 1.6736 times | Fri 03 July 2026 | 22.49 (-10.04%) | 25.50 | 22.00 - 25.50 | 0.9582 times | Thu 25 June 2026 | 25.00 (0.08%) | 24.86 | 22.62 - 26.50 | 0.8139 times | Fri 19 June 2026 | 24.98 (-3.51%) | 26.00 | 23.51 - 26.00 | 1.7247 times | Fri 12 June 2026 | 25.89 (3.56%) | 23.20 | 23.20 - 26.50 | 1.3978 times | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 1.0162 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 20.95 and 24.78
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.20 (0.87%) | 23.75 | 22.52 - 26.35 | 0.0315 times | Fri 31 July 2026 | 23.00 (-4.17%) | 24.48 | 22.00 - 28.30 | 0.4498 times | Tue 30 June 2026 | 24.00 (2.13%) | 23.00 | 22.62 - 27.88 | 0.4256 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.7327 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.4645 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 2.3642 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 1.0054 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.4503 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.0506 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 3.0254 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5409 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.7 |
| 100 day DMA | 23.82 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.95 | 23.93 |
| 12 day EMA | 24.1 | 24.26 | 24.31 |
| 20 day EMA | 24.3 | 24.42 | 24.46 |
| 35 day EMA | 24.47 | 24.54 | 24.57 |
| 50 day EMA | 24.51 | 24.56 | 24.58 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.29 | 24.09 |
| 12 day SMA | 24.04 | 24.22 | 24.39 |
| 20 day SMA | 24.71 | 24.84 | 24.93 |
| 35 day SMA | 24.52 | 24.59 | 24.65 |
| 50 day SMA | 24.7 | 24.71 | 24.7 |
| 100 day SMA | 23.82 | 23.87 | 23.87 |
| 150 day SMA | 24.53 | 24.56 | 24.6 |
| 200 day SMA | 25.39 | 25.4 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.