Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 24.02 and 24.52
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.436666666667 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.94 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.27 (-0.49%) | 24.77 | 24.27 - 24.77 | 0.0344 times | Wed 15 April 2026 | 24.39 (1.67%) | 24.60 | 24.39 - 24.60 | 0.0687 times | Mon 13 April 2026 | 23.99 (-1.68%) | 24.48 | 23.99 - 24.48 | 0.0756 times | Fri 10 April 2026 | 24.40 (2.35%) | 24.49 | 23.00 - 24.49 | 1.4914 times | Thu 09 April 2026 | 23.84 (-4.41%) | 25.00 | 23.30 - 25.00 | 1.8763 times | Wed 08 April 2026 | 24.94 (13.42%) | 22.00 | 22.00 - 25.55 | 2.4674 times | Tue 07 April 2026 | 21.99 (7.27%) | 21.99 | 21.99 - 21.99 | 0.0687 times | Mon 06 April 2026 | 20.50 (-2.15%) | 21.85 | 19.50 - 21.85 | 1.7182 times | Thu 02 April 2026 | 20.95 (-0.24%) | 22.50 | 20.95 - 22.50 | 1.5601 times | Wed 01 April 2026 | 21.00 (6.82%) | 20.50 | 20.45 - 21.00 | 0.6392 times | Mon 30 March 2026 | 19.66 (-6.38%) | 20.00 | 19.66 - 20.99 | 3.8763 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 23.74 and 24.52
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.27 (-0.53%) | 24.48 | 23.99 - 24.77 | 0.0026 times | Fri 10 April 2026 | 24.40 (16.47%) | 21.85 | 19.50 - 25.55 | 0.1108 times | Thu 02 April 2026 | 20.95 (-0.24%) | 20.00 | 19.66 - 22.50 | 0.0883 times | Fri 27 March 2026 | 21.00 (0%) | 21.25 | 20.00 - 23.86 | 1.8763 times | Fri 20 March 2026 | 21.00 (0%) | 22.00 | 19.21 - 23.00 | 0.612 times | Fri 13 March 2026 | 21.00 (-32.5%) | 26.27 | 20.40 - 28.88 | 4.2736 times | Fri 06 March 2026 | 31.11 (25.75%) | 27.50 | 22.50 - 31.90 | 0.2581 times | Fri 27 February 2026 | 24.74 (0.08%) | 23.10 | 22.01 - 27.00 | 0.3275 times | Fri 20 February 2026 | 24.72 (-7.31%) | 24.70 | 20.01 - 24.99 | 2.2004 times | Fri 13 February 2026 | 26.67 (0.26%) | 27.49 | 23.01 - 28.00 | 0.2504 times | Fri 06 February 2026 | 26.60 (10.83%) | 27.00 | 23.30 - 27.91 | 0.2311 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 21.89 and 27.94
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.27 (23.45%) | 20.50 | 19.50 - 25.55 | 0.0384 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.8685 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.7946 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3559 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8303 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.3911 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4275 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.8978 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.0513 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.3445 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.6278 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.14 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.73 |
| 100 day DMA | 26.17 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.86 | 23.6 |
| 12 day EMA | 23.24 | 23.05 | 22.81 |
| 20 day EMA | 23.02 | 22.89 | 22.73 |
| 35 day EMA | 23.19 | 23.13 | 23.06 |
| 50 day EMA | 23.8 | 23.78 | 23.76 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.31 | 23.83 |
| 12 day SMA | 22.58 | 22.35 | 22.29 |
| 20 day SMA | 22.14 | 21.97 | 21.83 |
| 35 day SMA | 23.24 | 23.21 | 23.15 |
| 50 day SMA | 23.73 | 23.7 | 23.67 |
| 100 day SMA | 26.17 | 26.21 | 26.28 |
| 150 day SMA | 25.97 | 25.96 | 25.96 |
| 200 day SMA | 26.22 | 26.28 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.