Login or Join
HomepageMinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 3.62 and 3.98
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.04 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.80 (4.97%) | 3.55 | 3.44 - 3.80 | 6.6049 times | Fri 16 October 2026 | 3.62 (-1.9%) | 3.62 | 3.62 - 3.62 | 0.7283 times | Thu 15 October 2026 | 3.69 (-1.86%) | 3.69 | 3.69 - 3.69 | 1.7675 times | Wed 14 October 2026 | 3.76 (-1.83%) | 3.76 | 3.76 - 3.76 | 0.7321 times | Tue 13 October 2026 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 0.0928 times | Mon 12 October 2026 | 3.90 (-7.36%) | 3.90 | 3.90 - 3.90 | 0.0088 times | Tue 06 October 2026 | 4.21 (-1.17%) | 4.18 | 4.18 - 4.21 | 0.0048 times | Mon 05 October 2026 | 4.26 (-1.84%) | 4.26 | 4.26 - 4.26 | 0.0366 times | Thu 01 October 2026 | 4.34 (-3.77%) | 4.34 | 4.34 - 4.34 | 0.0007 times | Tue 29 September 2026 | 4.51 (-1.96%) | 4.51 | 4.51 - 4.51 | 0.0235 times | Mon 28 September 2026 | 4.60 (-1.92%) | 4.60 | 4.60 - 4.60 | 0.0043 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 3.62 and 3.98
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.80 (4.97%) | 3.55 | 3.44 - 3.80 | 0.7922 times | Fri 16 October 2026 | 3.62 (-14.01%) | 3.90 | 3.62 - 3.90 | 0.3994 times | Tue 06 October 2026 | 4.21 (-3%) | 4.26 | 4.18 - 4.26 | 0.005 times | Thu 01 October 2026 | 4.34 (-7.46%) | 4.60 | 4.34 - 4.60 | 0.0034 times | Fri 25 September 2026 | 4.69 (-8.93%) | 5.05 | 4.69 - 5.05 | 0.057 times | Fri 18 September 2026 | 5.15 (-7.37%) | 5.45 | 5.15 - 5.45 | 0.0742 times | Fri 11 September 2026 | 5.56 (3.93%) | 5.61 | 5.46 - 6.00 | 1.4701 times | Fri 04 September 2026 | 5.35 (27.38%) | 4.41 | 4.41 - 5.35 | 1.7559 times | Fri 28 August 2026 | 4.20 (32.91%) | 3.47 | 3.13 - 4.20 | 3.7541 times | Fri 21 August 2026 | 3.16 (52.66%) | 2.00 | 1.85 - 3.16 | 1.6887 times | Fri 14 August 2026 | 2.07 (0.49%) | 2.06 | 2.02 - 2.23 | 0.7575 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 3.17 and 4.07
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.80 (-15.74%) | 4.34 | 3.44 - 4.34 | 0.2408 times | Tue 29 September 2026 | 4.51 (2.27%) | 4.60 | 4.51 - 6.00 | 0.6282 times | Mon 31 August 2026 | 4.41 (105.12%) | 2.23 | 1.85 - 4.41 | 1.3713 times | Fri 31 July 2026 | 2.15 (-13.65%) | 2.54 | 1.95 - 2.54 | 1.1403 times | Tue 30 June 2026 | 2.49 (0.81%) | 2.43 | 2.30 - 2.88 | 0.8615 times | Fri 29 May 2026 | 2.47 (3.78%) | 2.23 | 2.20 - 2.95 | 0.5881 times | Thu 30 April 2026 | 2.38 (17.82%) | 2.10 | 1.97 - 2.65 | 0.8949 times | Mon 30 March 2026 | 2.02 (-10.62%) | 2.26 | 1.78 - 2.47 | 1.7007 times | Fri 27 February 2026 | 2.26 (-19.86%) | 2.70 | 2.20 - 3.08 | 1.2541 times | Fri 30 January 2026 | 2.82 (-6.31%) | 3.05 | 2.60 - 3.50 | 1.3201 times | Wed 31 December 2025 | 3.01 (-11.21%) | 3.45 | 2.85 - 3.67 | 1.4826 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.63 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.88 |
| 12 day EMA | 4.07 | 4.12 | 4.21 |
| 20 day EMA | 4.23 | 4.28 | 4.35 |
| 35 day EMA | 4.01 | 4.02 | 4.04 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.76 | 3.88 |
| 12 day SMA | 4.1 | 4.18 | 4.29 |
| 20 day SMA | 4.5 | 4.59 | 4.69 |
| 35 day SMA | 4.63 | 4.61 | 4.58 |
| 50 day SMA | 3.9 | 3.87 | 3.84 |
| 100 day SMA | 3.12 | 3.11 | 3.1 |
| 150 day SMA | 2.86 | 2.85 | 2.84 |
| 200 day SMA | 2.87 | 2.86 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.