MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.41 and 2.53

Daily Target 12.33
Daily Target 22.37
Daily Target 32.4466666666667
Daily Target 42.49
Daily Target 52.57

Daily price and volume Minal Ind

Date Closing Open Range Volume
Mon 29 June 2026 2.42 (-3.2%) 2.40 2.40 - 2.52 0.3935 times
Thu 25 June 2026 2.50 (2.04%) 2.50 2.43 - 2.55 2.6764 times
Wed 24 June 2026 2.45 (5.6%) 2.30 2.30 - 2.50 0.5921 times
Tue 23 June 2026 2.32 (-5.69%) 2.50 2.30 - 2.50 1.4086 times
Mon 22 June 2026 2.46 (-3.53%) 2.54 2.45 - 2.54 0.6203 times
Fri 19 June 2026 2.55 (2%) 2.50 2.40 - 2.55 1.0875 times
Thu 18 June 2026 2.50 (-3.47%) 2.51 2.50 - 2.53 0.8014 times
Wed 17 June 2026 2.59 (1.57%) 2.64 2.55 - 2.64 1.381 times
Tue 16 June 2026 2.55 (0.79%) 2.64 2.51 - 2.64 0.3813 times
Mon 15 June 2026 2.53 (-3.8%) 2.68 2.50 - 2.68 0.6579 times
Fri 12 June 2026 2.63 (9.58%) 2.49 2.39 - 2.88 4.3006 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.41 and 2.53

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.4466666666667
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Mon 29 June 2026 2.42 (-3.2%) 2.40 2.40 - 2.52 0.0925 times
Thu 25 June 2026 2.50 (-1.96%) 2.54 2.30 - 2.55 1.2452 times
Fri 19 June 2026 2.55 (-3.04%) 2.68 2.40 - 2.68 1.0129 times
Fri 12 June 2026 2.63 (7.35%) 2.45 2.30 - 2.88 1.6088 times
Fri 05 June 2026 2.45 (-0.81%) 2.43 2.33 - 2.68 1.3692 times
Fri 29 May 2026 2.47 (5.56%) 2.34 2.25 - 2.49 0.8496 times
Fri 22 May 2026 2.34 (-3.31%) 2.47 2.26 - 2.51 0.4161 times
Fri 15 May 2026 2.42 (-6.92%) 2.60 2.30 - 2.80 1.1881 times
Fri 08 May 2026 2.60 (9.24%) 2.23 2.20 - 2.95 1.2546 times
Thu 30 April 2026 2.38 (-4.03%) 2.54 2.34 - 2.54 0.963 times
Fri 24 April 2026 2.48 (-2.36%) 2.55 2.35 - 2.62 0.8711 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.07 and 2.65

Monthly Target 11.95
Monthly Target 22.19
Monthly Target 32.5333333333333
Monthly Target 42.77
Monthly Target 53.11

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Mon 29 June 2026 2.42 (-2.02%) 2.43 2.30 - 2.88 0.7872 times
Fri 29 May 2026 2.47 (3.78%) 2.23 2.20 - 2.95 0.5479 times
Thu 30 April 2026 2.38 (17.82%) 2.10 1.97 - 2.65 0.8336 times
Mon 30 March 2026 2.02 (-10.62%) 2.26 1.78 - 2.47 1.5842 times
Fri 27 February 2026 2.26 (-19.86%) 2.70 2.20 - 3.08 1.1682 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 1.2297 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.381 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.5255 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 1.0207 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.922 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 1.0809 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.49
20 day DMA 2.47
35 day DMA 2.45
50 day DMA 2.46
100 day DMA 2.45
150 day DMA 2.69
200 day DMA 2.96

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.45
12 day EMA2.462.472.46
20 day EMA2.472.472.47
35 day EMA2.462.462.46
50 day EMA2.452.452.45

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.462.46
12 day SMA2.492.52.48
20 day SMA2.472.472.46
35 day SMA2.452.462.46
50 day SMA2.462.462.46
100 day SMA2.452.452.46
150 day SMA2.692.72.7
200 day SMA2.962.962.97
Back to top | Use Dark Theme