MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.73 and 2.88

Daily Target 12.68
Daily Target 22.77
Daily Target 32.8333333333333
Daily Target 42.92
Daily Target 52.98

Daily price and volume Minal Ind

Date Closing Open Range Volume
Fri 13 February 2026 2.85 (-1.72%) 2.90 2.75 - 2.90 2.4137 times
Thu 12 February 2026 2.90 (1.75%) 2.85 2.73 - 3.08 0.206 times
Wed 11 February 2026 2.85 (1.06%) 2.98 2.70 - 2.98 0.2535 times
Tue 10 February 2026 2.82 (2.17%) 2.70 2.70 - 2.89 2.297 times
Mon 09 February 2026 2.76 (-2.13%) 2.88 2.70 - 2.90 0.9526 times
Fri 06 February 2026 2.82 (1.44%) 2.98 2.70 - 2.98 1.0286 times
Thu 05 February 2026 2.78 (-1.07%) 2.86 2.75 - 2.87 0.9112 times
Wed 04 February 2026 2.81 (-0.71%) 2.66 2.66 - 2.85 0.1444 times
Tue 03 February 2026 2.83 (-0.7%) 2.61 2.61 - 2.87 0.7485 times
Mon 02 February 2026 2.85 (3.64%) 2.50 2.50 - 2.88 1.0445 times
Sun 01 February 2026 2.75 (-2.48%) 2.70 2.70 - 2.89 1.7538 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.59 and 2.97

Weekly Target 12.5
Weekly Target 22.67
Weekly Target 32.8766666666667
Weekly Target 43.05
Weekly Target 53.26

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Fri 13 February 2026 2.85 (1.06%) 2.88 2.70 - 3.08 0.8073 times
Fri 06 February 2026 2.82 (0%) 2.70 2.50 - 2.98 0.7425 times
Fri 30 January 2026 2.82 (-3.42%) 3.50 2.71 - 3.50 2.2996 times
Fri 23 January 2026 2.92 (-5.81%) 3.20 2.60 - 3.29 1.0315 times
Fri 16 January 2026 3.10 (2.65%) 3.02 2.88 - 3.30 0.3322 times
Fri 09 January 2026 3.02 (-1.63%) 3.05 2.85 - 3.18 0.3513 times
Fri 02 January 2026 3.07 (-0.97%) 3.10 2.95 - 3.12 0.4981 times
Fri 26 December 2025 3.10 (-2.82%) 3.10 3.05 - 3.47 0.7909 times
Fri 19 December 2025 3.19 (2.24%) 3.18 3.05 - 3.67 2.7001 times
Fri 12 December 2025 3.12 (-6.87%) 3.30 2.85 - 3.50 0.4465 times
Fri 05 December 2025 3.35 (-1.18%) 3.45 3.20 - 3.45 0.3078 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.68 and 3.26

Monthly Target 12.23
Monthly Target 22.54
Monthly Target 32.81
Monthly Target 43.12
Monthly Target 53.39

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Fri 13 February 2026 2.85 (1.06%) 2.70 2.50 - 3.08 0.3322 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 0.8842 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 0.993 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.3779 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.734 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.663 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 0.7773 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.3627 times
Mon 30 June 2025 4.26 (14.82%) 3.79 3.56 - 5.59 3.2141 times
Fri 30 May 2025 3.71 (-2.11%) 3.85 3.41 - 4.25 0.6617 times
Wed 30 April 2025 3.79 (14.16%) 3.29 3.22 - 4.24 0.671 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.82
20 day DMA 2.9
35 day DMA 2.96
50 day DMA 3.02
100 day DMA 3.35
150 day DMA 3.65
200 day DMA 3.74

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.82
12 day EMA2.862.862.85
20 day EMA2.892.892.89
35 day EMA2.972.982.98
50 day EMA3.033.043.05

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.81
12 day SMA2.822.822.85
20 day SMA2.92.912.91
35 day SMA2.962.972.97
50 day SMA3.023.033.04
100 day SMA3.353.363.37
150 day SMA3.653.663.67
200 day SMA3.743.753.75
Back to top | Use Dark Theme