MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.39 and 2.6

Daily Target 12.33
Daily Target 22.44
Daily Target 32.5433333333333
Daily Target 42.65
Daily Target 52.75

Daily price and volume Minal Ind

Date Closing Open Range Volume
Fri 17 April 2026 2.54 (-1.55%) 2.65 2.44 - 2.65 1.6007 times
Thu 16 April 2026 2.58 (1.57%) 2.59 2.43 - 2.60 0.4844 times
Wed 15 April 2026 2.54 (9.01%) 2.33 2.33 - 2.54 2.3868 times
Mon 13 April 2026 2.33 (-5.67%) 2.54 2.25 - 2.54 1.0624 times
Fri 10 April 2026 2.47 (1.65%) 2.54 2.29 - 2.54 0.2562 times
Thu 09 April 2026 2.43 (2.97%) 2.38 2.28 - 2.44 1.0682 times
Wed 08 April 2026 2.36 (1.29%) 2.39 2.22 - 2.40 1.0846 times
Tue 07 April 2026 2.33 (1.3%) 2.30 2.30 - 2.44 0.2338 times
Mon 06 April 2026 2.30 (11.65%) 2.06 1.97 - 2.45 0.9801 times
Thu 02 April 2026 2.06 (-5.07%) 2.18 2.04 - 2.18 0.8426 times
Wed 01 April 2026 2.17 (7.43%) 2.10 2.02 - 2.18 0.5319 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.34 and 2.74

Weekly Target 12.08
Weekly Target 22.31
Weekly Target 32.48
Weekly Target 42.71
Weekly Target 52.88

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Fri 17 April 2026 2.54 (2.83%) 2.54 2.25 - 2.65 0.9557 times
Fri 10 April 2026 2.47 (19.9%) 2.06 1.97 - 2.54 0.6256 times
Thu 02 April 2026 2.06 (11.35%) 1.90 1.89 - 2.22 0.6357 times
Fri 27 March 2026 1.85 (-15.14%) 2.14 1.78 - 2.14 2.9775 times
Fri 20 March 2026 2.18 (-2.24%) 2.28 2.15 - 2.34 0.5469 times
Fri 13 March 2026 2.23 (-2.19%) 2.46 2.02 - 2.47 0.3998 times
Fri 06 March 2026 2.28 (0.88%) 2.26 1.91 - 2.47 0.7983 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.20 - 2.58 1.002 times
Fri 20 February 2026 2.51 (-11.93%) 2.85 2.40 - 3.00 1.2807 times
Fri 13 February 2026 2.85 (1.06%) 2.88 2.70 - 3.08 0.7779 times
Fri 06 February 2026 2.82 (0%) 2.70 2.50 - 2.98 0.7155 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.26 and 2.94

Monthly Target 11.71
Monthly Target 22.12
Monthly Target 32.3866666666667
Monthly Target 42.8
Monthly Target 53.07

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Fri 17 April 2026 2.54 (25.74%) 2.10 1.97 - 2.65 0.4948 times
Mon 30 March 2026 2.02 (-10.62%) 2.26 1.78 - 2.47 1.3933 times
Fri 27 February 2026 2.26 (-19.86%) 2.70 2.20 - 3.08 1.0274 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 1.0815 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.2146 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.4622 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.8977 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.8109 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 0.9507 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.6668 times
Mon 30 June 2025 4.26 (14.82%) 3.79 3.56 - 5.59 3.9313 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.34
20 day DMA 2.25
35 day DMA 2.27
50 day DMA 2.42
100 day DMA 2.78
150 day DMA 3.11
200 day DMA 3.42

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.472.41
12 day EMA2.42.372.33
20 day EMA2.352.332.3
35 day EMA2.422.412.4
50 day EMA2.462.462.46

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.472.43
12 day SMA2.342.292.24
20 day SMA2.252.232.22
35 day SMA2.272.262.27
50 day SMA2.422.432.43
100 day SMA2.782.792.8
150 day SMA3.113.123.12
200 day SMA3.423.433.44
Back to top | Use Dark Theme