Login or Join
HomepageMinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 3.1 and 3.19
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.21 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.12 (1.3%) | 3.07 | 3.07 - 3.16 | 0.3946 times | Thu 11 December 2025 | 3.08 (-4.35%) | 3.30 | 3.01 - 3.30 | 1.2024 times | Wed 10 December 2025 | 3.22 (-2.13%) | 3.43 | 3.13 - 3.43 | 0.566 times | Tue 09 December 2025 | 3.29 (5.79%) | 2.85 | 2.85 - 3.50 | 1.5389 times | Mon 08 December 2025 | 3.11 (-7.16%) | 3.30 | 3.10 - 3.32 | 2.2178 times | Fri 05 December 2025 | 3.35 (3.08%) | 3.34 | 3.30 - 3.39 | 1.4167 times | Thu 04 December 2025 | 3.25 (-1.52%) | 3.31 | 3.20 - 3.38 | 0.7451 times | Wed 03 December 2025 | 3.30 (-2.94%) | 3.27 | 3.27 - 3.42 | 0.9223 times | Tue 02 December 2025 | 3.40 (0.59%) | 3.35 | 3.35 - 3.43 | 0.4948 times | Mon 01 December 2025 | 3.38 (-0.29%) | 3.45 | 3.31 - 3.45 | 0.5014 times | Fri 28 November 2025 | 3.39 (0.59%) | 3.43 | 3.30 - 3.43 | 0.7004 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 2.66 and 3.31
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.12 (-6.87%) | 3.30 | 2.85 - 3.50 | 0.7896 times | Fri 05 December 2025 | 3.35 (-1.18%) | 3.45 | 3.20 - 3.45 | 0.5443 times | Fri 28 November 2025 | 3.39 (-4.24%) | 3.54 | 3.25 - 3.54 | 0.4763 times | Fri 21 November 2025 | 3.54 (-1.39%) | 3.63 | 3.30 - 3.69 | 0.6609 times | Fri 14 November 2025 | 3.59 (-1.64%) | 3.61 | 3.50 - 3.79 | 0.7285 times | Fri 07 November 2025 | 3.65 (-5.19%) | 3.84 | 3.56 - 3.84 | 1.1084 times | Fri 31 October 2025 | 3.85 (7.54%) | 3.70 | 3.57 - 4.00 | 0.5125 times | Thu 23 October 2025 | 3.58 (1.13%) | 3.64 | 3.40 - 3.73 | 1.1754 times | Fri 17 October 2025 | 3.54 (-8.76%) | 3.96 | 3.41 - 4.08 | 2.7358 times | Fri 10 October 2025 | 3.88 (-3.24%) | 4.35 | 3.79 - 4.35 | 1.2682 times | Fri 03 October 2025 | 4.01 (6.37%) | 3.65 | 3.52 - 4.14 | 0.5505 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 2.66 and 3.31
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.12 (-7.96%) | 3.45 | 2.85 - 3.50 | 0.157 times | Fri 28 November 2025 | 3.39 (-11.95%) | 3.84 | 3.25 - 3.84 | 0.3501 times | Fri 31 October 2025 | 3.85 (3.77%) | 3.68 | 3.40 - 4.35 | 0.7129 times | Tue 30 September 2025 | 3.71 (-4.63%) | 3.85 | 3.51 - 4.16 | 0.6439 times | Fri 29 August 2025 | 3.89 (-15.07%) | 4.67 | 3.75 - 4.90 | 0.7549 times | Thu 31 July 2025 | 4.58 (7.51%) | 4.28 | 4.28 - 5.05 | 1.3236 times | Mon 30 June 2025 | 4.26 (14.82%) | 3.79 | 3.56 - 5.59 | 3.1218 times | Fri 30 May 2025 | 3.71 (-2.11%) | 3.85 | 3.41 - 4.25 | 0.6427 times | Wed 30 April 2025 | 3.79 (14.16%) | 3.29 | 3.22 - 4.24 | 0.6517 times | Fri 28 March 2025 | 3.32 (-15.52%) | 3.93 | 3.20 - 4.69 | 1.6412 times | Fri 28 February 2025 | 3.93 (-7.31%) | 4.47 | 3.71 - 4.47 | 0.5189 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.19 | 3.25 |
| 12 day EMA | 3.26 | 3.29 | 3.33 |
| 20 day EMA | 3.35 | 3.37 | 3.4 |
| 35 day EMA | 3.46 | 3.48 | 3.5 |
| 50 day EMA | 3.56 | 3.58 | 3.6 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.21 | 3.24 |
| 12 day SMA | 3.27 | 3.3 | 3.33 |
| 20 day SMA | 3.37 | 3.39 | 3.41 |
| 35 day SMA | 3.49 | 3.51 | 3.52 |
| 50 day SMA | 3.59 | 3.6 | 3.61 |
| 100 day SMA | 3.86 | 3.87 | 3.89 |
| 150 day SMA | 3.96 | 3.96 | 3.97 |
| 200 day SMA | 3.93 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.