Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 71.69 and 76.78
| Daily Target 1 | 70.56 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 75.65 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 80.74 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.06 (0.21%) | 76.70 | 73.40 - 78.49 | 0.7337 times | Thu 29 October 2026 | 74.90 (1.26%) | 74.05 | 71.90 - 77.90 | 1.3826 times | Wed 28 October 2026 | 73.97 (1%) | 76.50 | 73.00 - 76.90 | 0.3624 times | Tue 27 October 2026 | 73.24 (-1.21%) | 76.90 | 73.00 - 78.90 | 0.9615 times | Mon 26 October 2026 | 74.14 (2.87%) | 72.00 | 71.00 - 76.35 | 0.4728 times | Fri 23 October 2026 | 72.07 (-0.18%) | 74.00 | 68.00 - 74.80 | 2.1073 times | Thu 22 October 2026 | 72.20 (-4.36%) | 76.00 | 71.00 - 79.44 | 0.7698 times | Wed 21 October 2026 | 75.49 (-8.27%) | 82.00 | 72.52 - 82.00 | 1.1627 times | Mon 19 October 2026 | 82.30 (-5.06%) | 87.00 | 81.10 - 90.00 | 0.9315 times | Fri 16 October 2026 | 86.69 (5.48%) | 83.00 | 80.60 - 87.95 | 1.1158 times | Thu 15 October 2026 | 82.19 (-4.31%) | 88.89 | 81.00 - 89.00 | 0.7332 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 73.03 and 80.93
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.06 (4.15%) | 72.00 | 71.00 - 78.90 | 1.0545 times | Fri 23 October 2026 | 72.07 (-16.86%) | 87.00 | 68.00 - 90.00 | 1.3397 times | Fri 16 October 2026 | 86.69 (2.54%) | 83.00 | 79.11 - 89.00 | 1.5844 times | Tue 06 October 2026 | 84.54 (-1.5%) | 90.49 | 82.80 - 90.49 | 0.2638 times | Thu 01 October 2026 | 85.83 (-0.39%) | 84.11 | 82.62 - 96.00 | 1.0286 times | Fri 25 September 2026 | 86.17 (-2.3%) | 86.66 | 85.00 - 92.99 | 0.9441 times | Fri 18 September 2026 | 88.20 (-6.76%) | 97.99 | 84.11 - 97.99 | 0.6742 times | Fri 11 September 2026 | 94.59 (-4.83%) | 102.99 | 92.99 - 104.00 | 1.0583 times | Fri 04 September 2026 | 99.39 (0.3%) | 99.09 | 93.20 - 104.70 | 0.6631 times | Fri 28 August 2026 | 99.09 (0.35%) | 97.66 | 92.00 - 103.89 | 1.3893 times | Fri 21 August 2026 | 98.74 (2.17%) | 96.90 | 93.11 - 102.50 | 1.4931 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 60.03 and 83.03
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 78.02 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.06 (-19.24%) | 86.65 | 68.00 - 91.00 | 1.395 times | Tue 29 September 2026 | 92.94 (-5.83%) | 98.20 | 82.62 - 104.70 | 1.2353 times | Mon 31 August 2026 | 98.69 (14.77%) | 94.00 | 83.66 - 104.99 | 1.8403 times | Fri 31 July 2026 | 85.99 (-8.72%) | 99.45 | 85.15 - 104.00 | 0.3763 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.5894 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 2.1802 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.6332 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.5645 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.3706 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 0.8152 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.4698 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 77.35 |
| 20 day DMA | 80.77 |
| 35 day DMA | 85.83 |
| 50 day DMA | 89.34 |
| 100 day DMA | 91.72 |
| 150 day DMA | 89.47 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 74.61 | 74.46 |
| 12 day EMA | 77 | 77.35 | 77.8 |
| 20 day EMA | 79.87 | 80.38 | 80.96 |
| 35 day EMA | 84.32 | 84.87 | 85.46 |
| 50 day EMA | 88.68 | 89.24 | 89.82 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 73.66 | 73.12 |
| 12 day SMA | 77.35 | 77.78 | 78.3 |
| 20 day SMA | 80.77 | 81.38 | 82.14 |
| 35 day SMA | 85.83 | 86.41 | 87.04 |
| 50 day SMA | 89.34 | 89.79 | 90.36 |
| 100 day SMA | 91.72 | 91.93 | 92.25 |
| 150 day SMA | 89.47 | 89.39 | 89.3 |
| 200 day SMA | 86.66 | 86.78 | 86.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.