Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 90.79 and 96.79
| Daily Target 1 | 89.52 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 95.523333333333 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 101.52 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.59 (0.16%) | 98.99 | 92.99 - 98.99 | 0.3936 times | Thu 10 September 2026 | 94.44 (-1.31%) | 98.94 | 93.25 - 98.94 | 1.3697 times | Wed 09 September 2026 | 95.69 (-0.98%) | 96.64 | 95.55 - 99.90 | 0.7676 times | Tue 08 September 2026 | 96.64 (-0.45%) | 100.99 | 96.00 - 104.00 | 1.2454 times | Mon 07 September 2026 | 97.08 (-2.32%) | 102.99 | 96.16 - 102.99 | 2.3716 times | Fri 04 September 2026 | 99.39 (3.71%) | 99.00 | 94.30 - 104.70 | 2.3514 times | Thu 03 September 2026 | 95.83 (0.47%) | 98.00 | 93.25 - 98.00 | 0.3135 times | Wed 02 September 2026 | 95.38 (-1.63%) | 97.99 | 93.20 - 99.00 | 0.758 times | Tue 01 September 2026 | 96.96 (-1.75%) | 98.20 | 96.52 - 100.84 | 0.2285 times | Mon 31 August 2026 | 98.69 (-0.4%) | 99.09 | 97.00 - 99.09 | 0.2006 times | Fri 28 August 2026 | 99.09 (1.59%) | 103.45 | 99.00 - 103.45 | 0.3201 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 88.29 and 99.3
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 97.193333333333 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.59 (-4.83%) | 102.99 | 92.99 - 104.00 | 1.195 times | Fri 04 September 2026 | 99.39 (0.3%) | 99.09 | 93.20 - 104.70 | 0.7487 times | Fri 28 August 2026 | 99.09 (0.35%) | 97.66 | 92.00 - 103.89 | 1.5687 times | Fri 21 August 2026 | 98.74 (2.17%) | 96.90 | 93.11 - 102.50 | 1.6859 times | Fri 14 August 2026 | 96.64 (-4.94%) | 102.60 | 94.00 - 104.99 | 1.5839 times | Fri 07 August 2026 | 101.66 (18.22%) | 94.00 | 83.66 - 104.00 | 1.8976 times | Fri 31 July 2026 | 85.99 (-2.28%) | 88.00 | 85.15 - 98.50 | 0.2268 times | Fri 24 July 2026 | 88.00 (-6.41%) | 98.00 | 86.25 - 98.00 | 0.4234 times | Fri 17 July 2026 | 94.03 (-0.05%) | 95.00 | 90.61 - 104.00 | 0.5058 times | Fri 10 July 2026 | 94.08 (1.09%) | 94.00 | 87.30 - 97.78 | 0.1641 times | Fri 03 July 2026 | 93.07 (-1.3%) | 92.25 | 91.10 - 99.45 | 0.134 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 87.94 and 99.65
| Monthly Target 1 | 85.72 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 97.426666666667 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.59 (-4.15%) | 98.20 | 92.99 - 104.70 | 0.6191 times | Mon 31 August 2026 | 98.69 (14.77%) | 94.00 | 83.66 - 104.99 | 2.2021 times | Fri 31 July 2026 | 85.99 (-8.72%) | 99.45 | 85.15 - 104.00 | 0.4502 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.7053 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 2.6089 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.7577 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.6755 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.4434 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 0.9755 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.5621 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.7613 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 96.78 |
| 20 day DMA | 97.01 |
| 35 day DMA | 95.15 |
| 50 day DMA | 94.23 |
| 100 day DMA | 94.72 |
| 150 day DMA | 87.94 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 95.92 | 96.66 |
| 12 day EMA | 96.25 | 96.55 | 96.93 |
| 20 day EMA | 96.26 | 96.44 | 96.65 |
| 35 day EMA | 95.45 | 95.5 | 95.56 |
| 50 day EMA | 94.37 | 94.36 | 94.36 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 96.65 | 96.93 |
| 12 day SMA | 96.78 | 97.29 | 97.23 |
| 20 day SMA | 97.01 | 97.11 | 97.37 |
| 35 day SMA | 95.15 | 94.96 | 94.83 |
| 50 day SMA | 94.23 | 94.21 | 94.26 |
| 100 day SMA | 94.72 | 94.67 | 94.68 |
| 150 day SMA | 87.94 | 87.83 | 87.71 |
| 200 day SMA | 89.1 | 89.19 | 89.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.