Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 120.98 and 120.98
| Daily Target 1 | 120.98 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 120.98 |
| Daily Target 4 | 120.98 |
| Daily Target 5 | 120.98 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 120.98 (2%) | 120.98 | 120.98 - 120.98 | 0.26 times | Tue 16 April 2024 | 118.61 (2%) | 117.00 | 117.00 - 118.61 | 0.7606 times | Mon 15 April 2024 | 116.29 (2%) | 116.00 | 116.00 - 116.29 | 1.0527 times | Fri 12 April 2024 | 114.01 (1.99%) | 113.50 | 113.50 - 114.01 | 1.0467 times | Wed 10 April 2024 | 111.78 (2%) | 111.78 | 111.78 - 111.78 | 0.8945 times | Tue 09 April 2024 | 109.59 (1.99%) | 109.59 | 109.59 - 109.59 | 0.8107 times | Mon 08 April 2024 | 107.45 (-2%) | 107.45 | 107.45 - 108.00 | 1.6295 times | Fri 05 April 2024 | 109.64 (-1.99%) | 109.64 | 109.64 - 109.64 | 2.5854 times | Thu 04 April 2024 | 111.87 (4.99%) | 111.87 | 111.87 - 111.87 | 0.6906 times | Wed 03 April 2024 | 106.55 (5%) | 106.55 | 106.55 - 106.55 | 0.2694 times | Tue 02 April 2024 | 101.48 (5%) | 101.48 | 101.48 - 101.48 | 0.5658 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 118.49 and 123.47
| Weekly Target 1 | 114.34 |
| Weekly Target 2 | 117.66 |
| Weekly Target 3 | 119.32 |
| Weekly Target 4 | 122.64 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 120.98 (6.11%) | 116.00 | 116.00 - 120.98 | 0.2178 times | Fri 12 April 2024 | 114.01 (3.99%) | 107.45 | 107.45 - 114.01 | 0.4602 times | Fri 05 April 2024 | 109.64 (19.11%) | 96.65 | 96.65 - 111.87 | 0.501 times | Thu 28 March 2024 | 92.05 (-3.16%) | 96.00 | 91.55 - 97.00 | 0.3721 times | Fri 22 March 2024 | 95.05 (2.31%) | 95.55 | 90.20 - 97.50 | 0.5086 times | Fri 15 March 2024 | 92.90 (-10.41%) | 103.70 | 85.00 - 105.50 | 1.5398 times | Thu 07 March 2024 | 103.70 (-12.75%) | 119.40 | 100.95 - 119.40 | 0.8564 times | Sat 02 March 2024 | 118.85 (3.39%) | 115.75 | 105.44 - 119.95 | 0.8203 times | Fri 23 February 2024 | 114.95 (-5.77%) | 124.45 | 109.34 - 127.00 | 1.0248 times | Fri 16 February 2024 | 121.99 (1.76%) | 124.90 | 110.01 - 133.52 | 3.699 times | Fri 09 February 2024 | 119.88 (39.22%) | 86.12 | 81.00 - 119.88 | 6.786 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 108.82 and 133.15
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 112.87 |
| Monthly Target 4 | 129.09 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 120.98 (31.43%) | 96.65 | 96.65 - 120.98 | 0.1942 times | Thu 28 March 2024 | 92.05 (-18.21%) | 110.75 | 85.00 - 119.95 | 0.5695 times | Thu 29 February 2024 | 112.55 (22.8%) | 97.80 | 81.00 - 133.52 | 2.3589 times | Wed 31 January 2024 | 91.65 (42.53%) | 66.92 | 62.00 - 91.65 | 1.7293 times | Fri 29 December 2023 | 64.30 (-6.57%) | 70.00 | 60.31 - 75.90 | 0.8592 times | Thu 30 November 2023 | 68.82 (26.3%) | 54.49 | 52.00 - 73.80 | 1.3662 times | Tue 31 October 2023 | 54.49 (15.08%) | 49.42 | 49.42 - 63.00 | 1.2337 times | Fri 29 September 2023 | 47.35 (-2.23%) | 49.90 | 42.51 - 51.60 | 0.3163 times | Thu 31 August 2023 | 48.43 (16.19%) | 44.10 | 40.15 - 54.85 | 1.1352 times | Mon 31 July 2023 | 41.68 (-5.47%) | 43.01 | 34.00 - 44.90 | 0.2375 times | Fri 30 June 2023 | 44.09 (6.34%) | 40.99 | 40.56 - 45.95 | 0.462 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 110.41 |
| 20 day DMA | 103.68 |
| 35 day DMA | 104.68 |
| 50 day DMA | 106.59 |
| 100 day DMA | 87.7 |
| 150 day DMA | 76.25 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 114.54 | 112.5 |
| 12 day EMA | 111.22 | 109.45 | 107.78 |
| 20 day EMA | 107.96 | 106.59 | 105.33 |
| 35 day EMA | 106.14 | 105.27 | 104.48 |
| 50 day EMA | 105.7 | 105.08 | 104.53 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 114.06 | 111.82 |
| 12 day SMA | 110.41 | 108 | 105.84 |
| 20 day SMA | 103.68 | 102.27 | 100.9 |
| 35 day SMA | 104.68 | 104.51 | 104.36 |
| 50 day SMA | 106.59 | 105.9 | 105.28 |
| 100 day SMA | 87.7 | 87.1 | 86.55 |
| 150 day SMA | 76.25 | 75.78 | 75.32 |
| 200 day SMA | 68.54 | 68.15 | 67.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.