Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 95.8 and 102.6
| Daily Target 1 | 94.52 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 101.31666666667 |
| Daily Target 4 | 103.88 |
| Daily Target 5 | 108.12 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.65 (-3.25%) | 105.55 | 98.75 - 105.55 | 0.5609 times | Wed 03 December 2025 | 103.00 (-2.23%) | 106.45 | 100.60 - 106.45 | 0.249 times | Tue 02 December 2025 | 105.35 (-0.99%) | 105.25 | 105.25 - 108.00 | 0.1528 times | Mon 01 December 2025 | 106.40 (-4.5%) | 109.15 | 106.10 - 114.50 | 2.0306 times | Fri 28 November 2025 | 111.41 (0.46%) | 114.40 | 109.00 - 114.40 | 0.1581 times | Thu 27 November 2025 | 110.90 (-4.3%) | 114.00 | 110.55 - 115.00 | 0.8292 times | Wed 26 November 2025 | 115.88 (0.58%) | 116.00 | 113.05 - 117.85 | 1.4645 times | Tue 25 November 2025 | 115.21 (3.29%) | 111.54 | 109.51 - 118.00 | 1.4401 times | Mon 24 November 2025 | 111.54 (3.14%) | 106.16 | 105.51 - 112.70 | 1.2997 times | Fri 21 November 2025 | 108.14 (-3.84%) | 115.74 | 104.10 - 115.74 | 1.8151 times | Thu 20 November 2025 | 112.46 (1%) | 115.75 | 109.10 - 115.75 | 1.4963 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 91.33 and 107.08
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.65 (-10.56%) | 109.15 | 98.75 - 114.50 | 0.5732 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 0.9942 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.50 | 2.542 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.8503 times | Fri 07 November 2025 | 98.60 (1.26%) | 97.37 | 91.31 - 104.00 | 0.7499 times | Fri 31 October 2025 | 97.37 (13.19%) | 89.80 | 86.81 - 103.00 | 0.6101 times | Thu 23 October 2025 | 86.02 (-2.71%) | 88.61 | 83.00 - 90.90 | 0.7128 times | Fri 17 October 2025 | 88.42 (-3.37%) | 91.50 | 84.85 - 97.00 | 0.8059 times | Fri 10 October 2025 | 91.50 (-0.35%) | 89.70 | 87.00 - 97.45 | 1.2434 times | Fri 03 October 2025 | 91.82 (-6.54%) | 98.50 | 90.00 - 100.45 | 0.9184 times | Fri 26 September 2025 | 98.25 (-4.43%) | 103.00 | 98.05 - 113.50 | 0.3553 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 91.33 and 107.08
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.65 (-10.56%) | 109.15 | 98.75 - 114.50 | 0.1095 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9811 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.73 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7865 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.2208 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7815 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8874 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.6104 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.72 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.1728 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.6975 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 105.16 |
| 12 day DMA | 109.27 |
| 20 day DMA | 104.6 |
| 35 day DMA | 98.79 |
| 50 day DMA | 97.8 |
| 100 day DMA | 106.69 |
| 150 day DMA | 104.06 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 106.63 | 108.45 |
| 12 day EMA | 105.78 | 106.9 | 107.61 |
| 20 day EMA | 104.45 | 104.95 | 105.16 |
| 35 day EMA | 102.26 | 102.41 | 102.38 |
| 50 day EMA | 99.06 | 99.04 | 98.88 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.16 | 107.41 | 109.99 |
| 12 day SMA | 109.27 | 110.33 | 109.62 |
| 20 day SMA | 104.6 | 104.6 | 104.24 |
| 35 day SMA | 98.79 | 98.56 | 98.14 |
| 50 day SMA | 97.8 | 97.81 | 97.82 |
| 100 day SMA | 106.69 | 106.99 | 107.25 |
| 150 day SMA | 104.06 | 104.06 | 104.03 |
| 200 day SMA | 110.1 | 111.05 | 111.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.