Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 75.24 and 84.75
| Daily Target 1 | 73.65 |
| Daily Target 2 | 76.83 |
| Daily Target 3 | 83.163333333333 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 92.67 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (-6.02%) | 89.50 | 79.99 - 89.50 | 1.7518 times | Mon 09 February 2026 | 85.12 (5.22%) | 82.89 | 82.74 - 86.80 | 1.2611 times | Fri 06 February 2026 | 80.90 (-2.25%) | 83.80 | 80.60 - 83.80 | 0.1879 times | Thu 05 February 2026 | 82.76 (3.62%) | 81.47 | 78.41 - 83.85 | 1.9872 times | Wed 04 February 2026 | 79.87 (-0.78%) | 81.50 | 76.55 - 81.50 | 0.8895 times | Tue 03 February 2026 | 80.50 (3.23%) | 80.53 | 75.85 - 80.53 | 1.4824 times | Mon 02 February 2026 | 77.98 (0.7%) | 79.14 | 75.30 - 80.75 | 0.8061 times | Sun 01 February 2026 | 77.44 (1.49%) | 89.90 | 75.14 - 89.90 | 0.2989 times | Fri 30 January 2026 | 76.30 (0.33%) | 75.70 | 74.10 - 78.85 | 0.6633 times | Thu 29 January 2026 | 76.05 (-2.69%) | 79.00 | 75.20 - 82.60 | 0.6717 times | Wed 28 January 2026 | 78.15 (2.56%) | 80.85 | 75.10 - 80.85 | 0.6342 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 75.24 and 84.75
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 83.163333333333 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (-1.11%) | 82.89 | 79.99 - 89.50 | 0.3151 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.591 times | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.4295 times | Fri 23 January 2026 | 81.10 (-1.7%) | 81.70 | 75.00 - 83.35 | 0.5601 times | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.3849 times | Fri 09 January 2026 | 83.00 (-15.99%) | 101.00 | 80.15 - 101.00 | 4.646 times | Fri 02 January 2026 | 98.80 (6.07%) | 109.00 | 95.05 - 109.00 | 1.0387 times | Fri 26 December 2025 | 93.15 (-1.53%) | 97.00 | 92.25 - 101.50 | 0.4789 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.3353 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 1.2205 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.5914 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 70.19 and 84.95
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 81.68 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (4.85%) | 89.90 | 75.14 - 89.90 | 0.1908 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.2939 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7456 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.0098 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7033 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7577 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1761 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7163 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8183 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.588 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6936 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 79.27 |
| 20 day DMA | 79.55 |
| 35 day DMA | 85.12 |
| 50 day DMA | 88.9 |
| 100 day DMA | 93.44 |
| 150 day DMA | 101.36 |
| 200 day DMA | 100.21 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 82 | 80.44 |
| 12 day EMA | 80.66 | 80.78 | 79.99 |
| 20 day EMA | 81.66 | 81.84 | 81.5 |
| 35 day EMA | 85.43 | 85.75 | 85.79 |
| 50 day EMA | 90.17 | 90.58 | 90.8 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.83 | 80.4 |
| 12 day SMA | 79.27 | 79.36 | 78.62 |
| 20 day SMA | 79.55 | 79.7 | 79.6 |
| 35 day SMA | 85.12 | 85.54 | 85.82 |
| 50 day SMA | 88.9 | 89.53 | 90.04 |
| 100 day SMA | 93.44 | 93.71 | 93.94 |
| 150 day SMA | 101.36 | 101.73 | 102.01 |
| 200 day SMA | 100.21 | 100.23 | 100.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.