Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 293.7 and 312.65
| Daily Target 1 | 280.18 |
| Daily Target 2 | 288.27 |
| Daily Target 3 | 299.13333333333 |
| Daily Target 4 | 307.22 |
| Daily Target 5 | 318.08 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.35 (0.66%) | 295.00 | 291.05 - 310.00 | 2.5924 times | Wed 24 December 2025 | 294.40 (-1.14%) | 297.90 | 292.00 - 302.50 | 1.0958 times | Tue 23 December 2025 | 297.80 (-0.32%) | 302.70 | 295.00 - 304.00 | 0.6987 times | Mon 22 December 2025 | 298.75 (1.55%) | 295.00 | 294.20 - 301.60 | 1.0035 times | Fri 19 December 2025 | 294.20 (0.89%) | 296.00 | 290.00 - 297.45 | 0.5953 times | Thu 18 December 2025 | 291.60 (-1.14%) | 299.95 | 291.10 - 299.95 | 0.6544 times | Wed 17 December 2025 | 294.95 (-0.44%) | 303.00 | 291.15 - 303.00 | 0.6886 times | Tue 16 December 2025 | 296.25 (-1.27%) | 306.90 | 293.00 - 306.90 | 0.6699 times | Mon 15 December 2025 | 300.05 (-1.12%) | 302.00 | 290.30 - 308.80 | 0.8441 times | Fri 12 December 2025 | 303.45 (2.45%) | 296.20 | 296.20 - 309.00 | 1.1572 times | Thu 11 December 2025 | 296.20 (-1.9%) | 308.00 | 291.65 - 308.00 | 1.1895 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 293.7 and 312.65
| Weekly Target 1 | 280.18 |
| Weekly Target 2 | 288.27 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 307.22 |
| Weekly Target 5 | 318.08 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 1.0375 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.6644 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.5848 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.8411 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 1.2172 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.7063 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.5507 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 1.1171 times | Fri 31 October 2025 | 357.10 (-1.15%) | 353.55 | 352.50 - 366.80 | 0.8149 times | Thu 23 October 2025 | 361.25 (1.18%) | 371.00 | 352.00 - 371.00 | 0.4661 times | Fri 17 October 2025 | 357.05 (-6.25%) | 380.00 | 350.00 - 380.00 | 1.7232 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 261.08 and 316.28
| Monthly Target 1 | 249.32 |
| Monthly Target 2 | 272.83 |
| Monthly Target 3 | 304.51666666667 |
| Monthly Target 4 | 328.03 |
| Monthly Target 5 | 359.72 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.35 (-10.62%) | 328.05 | 281.00 - 336.20 | 0.592 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6585 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8815 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1276 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1626 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.2837 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.363 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0131 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3564 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.5615 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.7194 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 296.3 |
| 12 day DMA | 297.16 |
| 20 day DMA | 304.63 |
| 35 day DMA | 315.77 |
| 50 day DMA | 329.38 |
| 100 day DMA | 363.49 |
| 150 day DMA | 382.2 |
| 200 day DMA | 362.23 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.2 | 296.13 | 296.99 |
| 12 day EMA | 299.2 | 299.72 | 300.69 |
| 20 day EMA | 304.89 | 305.79 | 306.99 |
| 35 day EMA | 317.33 | 318.56 | 319.98 |
| 50 day EMA | 330.28 | 331.66 | 333.18 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.3 | 295.35 | 295.46 |
| 12 day SMA | 297.16 | 297.67 | 298.45 |
| 20 day SMA | 304.63 | 305.83 | 307.38 |
| 35 day SMA | 315.77 | 317.7 | 319.6 |
| 50 day SMA | 329.38 | 331.07 | 332.83 |
| 100 day SMA | 363.49 | 364.91 | 366.4 |
| 150 day SMA | 382.2 | 382.66 | 383.09 |
| 200 day SMA | 362.23 | 362.29 | 362.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.