Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 293.63 and 328.43
| Daily Target 1 | 267.95 |
| Daily Target 2 | 284.5 |
| Daily Target 3 | 302.75 |
| Daily Target 4 | 319.3 |
| Daily Target 5 | 337.55 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 301.05 (1.5%) | 297.00 | 286.20 - 321.00 | 3.4642 times | Tue 21 July 2026 | 296.60 (2.56%) | 294.80 | 290.05 - 303.00 | 1.0882 times | Mon 20 July 2026 | 289.20 (-2.51%) | 294.75 | 288.00 - 296.65 | 0.6012 times | Fri 17 July 2026 | 296.65 (3.63%) | 285.25 | 285.25 - 300.05 | 1.0826 times | Thu 16 July 2026 | 286.25 (-1.38%) | 290.05 | 285.10 - 292.95 | 0.645 times | Wed 15 July 2026 | 290.25 (0.07%) | 289.10 | 287.20 - 292.85 | 0.5261 times | Tue 14 July 2026 | 290.05 (-0.87%) | 296.00 | 289.00 - 296.00 | 0.5702 times | Mon 13 July 2026 | 292.60 (-1.35%) | 291.05 | 291.05 - 297.80 | 0.4999 times | Fri 10 July 2026 | 296.60 (0.3%) | 295.70 | 290.60 - 300.00 | 0.6212 times | Thu 09 July 2026 | 295.70 (2.57%) | 290.55 | 290.55 - 299.70 | 0.9014 times | Wed 08 July 2026 | 288.30 (-2.81%) | 295.05 | 285.00 - 305.00 | 0.8774 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 293.63 and 328.43
| Weekly Target 1 | 267.95 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 302.75 |
| Weekly Target 4 | 319.3 |
| Weekly Target 5 | 337.55 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 301.05 (1.48%) | 294.75 | 286.20 - 321.00 | 1.1174 times | Fri 17 July 2026 | 296.65 (0.02%) | 291.05 | 285.10 - 300.05 | 0.7207 times | Fri 10 July 2026 | 296.60 (-2.61%) | 308.65 | 285.00 - 308.65 | 0.6582 times | Fri 03 July 2026 | 304.55 (2.8%) | 295.95 | 288.00 - 310.00 | 1.0901 times | Thu 25 June 2026 | 296.25 (-2.34%) | 307.00 | 284.00 - 307.90 | 0.9748 times | Fri 19 June 2026 | 303.35 (9.71%) | 285.00 | 282.00 - 308.00 | 1.1494 times | Fri 12 June 2026 | 276.50 (-3.29%) | 282.00 | 271.00 - 289.70 | 0.819 times | Fri 05 June 2026 | 285.90 (-2.89%) | 295.00 | 281.65 - 301.90 | 1.1587 times | Fri 29 May 2026 | 294.40 (5.33%) | 283.10 | 283.10 - 314.70 | 1.2195 times | Fri 22 May 2026 | 279.50 (-2.36%) | 286.25 | 270.00 - 294.00 | 1.0922 times | Fri 15 May 2026 | 286.25 (-16.86%) | 344.30 | 275.40 - 345.05 | 1.7769 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 293.03 and 329.03
| Monthly Target 1 | 266.35 |
| Monthly Target 2 | 283.7 |
| Monthly Target 3 | 302.35 |
| Monthly Target 4 | 319.7 |
| Monthly Target 5 | 338.35 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 301.05 (3.33%) | 291.35 | 285.00 - 321.00 | 0.6498 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.8586 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.2779 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.3754 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.884 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7519 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.9987 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6448 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6775 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8814 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1275 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 293.95 |
| 12 day DMA | 293.33 |
| 20 day DMA | 294 |
| 35 day DMA | 291.05 |
| 50 day DMA | 291.05 |
| 100 day DMA | 277.89 |
| 150 day DMA | 278.85 |
| 200 day DMA | 295.8 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.72 | 293.06 | 291.29 |
| 12 day EMA | 294.23 | 292.99 | 292.33 |
| 20 day EMA | 293.78 | 293.01 | 292.63 |
| 35 day EMA | 293.96 | 293.54 | 293.36 |
| 50 day EMA | 293.84 | 293.55 | 293.43 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.95 | 291.79 | 290.48 |
| 12 day SMA | 293.33 | 293.62 | 293.87 |
| 20 day SMA | 294 | 293.88 | 294.22 |
| 35 day SMA | 291.05 | 290.61 | 290.55 |
| 50 day SMA | 291.05 | 291.92 | 292.61 |
| 100 day SMA | 277.89 | 277.62 | 277.36 |
| 150 day SMA | 278.85 | 278.86 | 278.91 |
| 200 day SMA | 295.8 | 296.19 | 296.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.