Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 287.88 and 303.23
| Daily Target 1 | 275.57 |
| Daily Target 2 | 284.83 |
| Daily Target 3 | 290.91666666667 |
| Daily Target 4 | 300.18 |
| Daily Target 5 | 306.27 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 294.10 (3.16%) | 285.10 | 281.65 - 297.00 | 0.6271 times | Tue 02 June 2026 | 285.10 (-0.18%) | 285.60 | 282.10 - 301.90 | 0.9123 times | Mon 01 June 2026 | 285.60 (-2.99%) | 295.00 | 282.00 - 299.40 | 1.0186 times | Fri 29 May 2026 | 294.40 (-4.82%) | 309.30 | 290.00 - 309.30 | 1.0464 times | Wed 27 May 2026 | 309.30 (1.58%) | 309.40 | 305.00 - 314.70 | 0.6136 times | Tue 26 May 2026 | 304.50 (4.33%) | 295.00 | 294.45 - 312.50 | 1.7127 times | Mon 25 May 2026 | 291.85 (4.42%) | 283.10 | 283.10 - 298.50 | 1.4797 times | Fri 22 May 2026 | 279.50 (-2.99%) | 293.90 | 276.30 - 294.00 | 1.552 times | Thu 21 May 2026 | 288.10 (3.32%) | 280.00 | 280.00 - 292.50 | 0.6704 times | Wed 20 May 2026 | 278.85 (0.18%) | 275.00 | 275.00 - 281.00 | 0.3672 times | Tue 19 May 2026 | 278.35 (2.03%) | 272.85 | 272.85 - 283.85 | 0.6642 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 277.75 and 298
| Weekly Target 1 | 272.3 |
| Weekly Target 2 | 283.2 |
| Weekly Target 3 | 292.55 |
| Weekly Target 4 | 303.45 |
| Weekly Target 5 | 312.8 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 294.10 (-0.1%) | 295.00 | 281.65 - 301.90 | 0.4296 times | Fri 29 May 2026 | 294.40 (5.33%) | 283.10 | 283.10 - 314.70 | 0.8149 times | Fri 22 May 2026 | 279.50 (-2.36%) | 286.25 | 270.00 - 294.00 | 0.7298 times | Fri 15 May 2026 | 286.25 (-16.86%) | 344.30 | 275.40 - 345.05 | 1.1873 times | Fri 08 May 2026 | 344.30 (11.26%) | 309.45 | 292.00 - 349.80 | 1.6205 times | Thu 30 April 2026 | 309.45 (12.26%) | 266.00 | 266.00 - 321.95 | 1.7286 times | Fri 24 April 2026 | 275.65 (-2.1%) | 281.55 | 270.50 - 285.00 | 0.8348 times | Fri 17 April 2026 | 281.55 (5.04%) | 260.00 | 252.20 - 285.00 | 0.8302 times | Fri 10 April 2026 | 268.05 (11.99%) | 246.00 | 236.20 - 271.90 | 0.7407 times | Thu 02 April 2026 | 239.35 (9.49%) | 218.05 | 190.00 - 243.00 | 1.0837 times | Fri 27 March 2026 | 218.60 (-11.26%) | 252.00 | 218.00 - 252.00 | 1.3865 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 277.75 and 298
| Monthly Target 1 | 272.3 |
| Monthly Target 2 | 283.2 |
| Monthly Target 3 | 292.55 |
| Monthly Target 4 | 303.45 |
| Monthly Target 5 | 312.8 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 294.10 (-0.1%) | 295.00 | 281.65 - 301.90 | 0.1294 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.3113 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.4113 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.9332 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7715 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0248 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6617 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6952 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9045 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.157 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1929 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 293.7 |
| 12 day DMA | 288.54 |
| 20 day DMA | 296.85 |
| 35 day DMA | 290.74 |
| 50 day DMA | 276.3 |
| 100 day DMA | 271.63 |
| 150 day DMA | 288.56 |
| 200 day DMA | 313.43 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.61 | 290.37 | 293 |
| 12 day EMA | 292.04 | 291.67 | 292.87 |
| 20 day EMA | 291.18 | 290.87 | 291.48 |
| 35 day EMA | 283.87 | 283.27 | 283.16 |
| 50 day EMA | 276.18 | 275.45 | 275.06 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.7 | 295.78 | 297.13 |
| 12 day SMA | 288.54 | 287.88 | 288.28 |
| 20 day SMA | 296.85 | 297.83 | 298.58 |
| 35 day SMA | 290.74 | 290 | 289.44 |
| 50 day SMA | 276.3 | 275.39 | 274.6 |
| 100 day SMA | 271.63 | 271.7 | 271.89 |
| 150 day SMA | 288.56 | 289 | 289.48 |
| 200 day SMA | 313.43 | 314.11 | 314.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.