Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 276.05 and 286.85
| Daily Target 1 | 273.88 |
| Daily Target 2 | 278.22 |
| Daily Target 3 | 284.68333333333 |
| Daily Target 4 | 289.02 |
| Daily Target 5 | 295.48 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 282.55 (-0.58%) | 282.80 | 280.35 - 291.15 | 0.9709 times | Fri 04 September 2026 | 284.20 (0.71%) | 286.50 | 280.00 - 286.75 | 0.8761 times | Thu 03 September 2026 | 282.20 (-0.51%) | 285.00 | 279.30 - 293.90 | 2.2087 times | Wed 02 September 2026 | 283.65 (-2.12%) | 287.10 | 281.00 - 290.00 | 0.4117 times | Tue 01 September 2026 | 289.80 (-0.12%) | 286.20 | 286.20 - 292.50 | 1.1199 times | Mon 31 August 2026 | 290.15 (-0.51%) | 299.95 | 288.95 - 299.95 | 0.7885 times | Fri 28 August 2026 | 291.65 (-1.49%) | 292.50 | 290.85 - 297.00 | 1.2181 times | Thu 27 August 2026 | 296.05 (-0.72%) | 299.65 | 292.05 - 300.40 | 0.9406 times | Wed 26 August 2026 | 298.20 (-0.78%) | 300.05 | 294.00 - 301.85 | 1.1184 times | Tue 25 August 2026 | 300.55 (-0.03%) | 304.95 | 298.00 - 305.85 | 0.3472 times | Mon 24 August 2026 | 300.65 (-1.6%) | 305.10 | 297.00 - 307.90 | 0.5498 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 276.05 and 286.85
| Weekly Target 1 | 273.88 |
| Weekly Target 2 | 278.22 |
| Weekly Target 3 | 284.68333333333 |
| Weekly Target 4 | 289.02 |
| Weekly Target 5 | 295.48 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 282.55 (-0.58%) | 282.80 | 280.35 - 291.15 | 0.0713 times | Fri 04 September 2026 | 284.20 (-2.55%) | 299.95 | 279.30 - 299.95 | 0.3968 times | Fri 28 August 2026 | 291.65 (-4.55%) | 305.10 | 290.85 - 307.90 | 0.3064 times | Fri 21 August 2026 | 305.55 (-1.07%) | 301.50 | 300.00 - 320.25 | 0.5222 times | Fri 14 August 2026 | 308.85 (-1.83%) | 324.00 | 302.30 - 325.00 | 0.85 times | Fri 07 August 2026 | 314.60 (6.88%) | 299.90 | 295.45 - 342.00 | 4.4638 times | Fri 31 July 2026 | 294.35 (1.03%) | 303.50 | 292.55 - 310.00 | 0.7742 times | Fri 24 July 2026 | 291.35 (-1.79%) | 294.75 | 286.20 - 321.00 | 1.3454 times | Fri 17 July 2026 | 296.65 (0.02%) | 291.05 | 285.10 - 300.05 | 0.6638 times | Fri 10 July 2026 | 296.60 (-2.61%) | 308.65 | 285.00 - 308.65 | 0.6061 times | Fri 03 July 2026 | 304.55 (2.8%) | 295.95 | 288.00 - 310.00 | 1.0039 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 273.63 and 288.23
| Monthly Target 1 | 270.65 |
| Monthly Target 2 | 276.6 |
| Monthly Target 3 | 285.25 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 299.85 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 282.55 (-2.62%) | 286.20 | 279.30 - 293.90 | 0.0867 times | Mon 31 August 2026 | 290.15 (-1.43%) | 299.90 | 288.95 - 342.00 | 1.3101 times | Fri 31 July 2026 | 294.35 (1.03%) | 291.35 | 285.00 - 321.00 | 0.875 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.8516 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.2676 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.3643 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.8687 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7458 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.9906 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6396 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.672 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 284.48 |
| 12 day DMA | 292.1 |
| 20 day DMA | 299.2 |
| 35 day DMA | 300.58 |
| 50 day DMA | 298.53 |
| 100 day DMA | 294.46 |
| 150 day DMA | 283 |
| 200 day DMA | 286.14 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.08 | 286.34 | 287.41 |
| 12 day EMA | 290.95 | 292.48 | 293.98 |
| 20 day EMA | 294.76 | 296.05 | 297.3 |
| 35 day EMA | 296.44 | 297.26 | 298.03 |
| 50 day EMA | 296.88 | 297.46 | 298 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.48 | 286 | 287.49 |
| 12 day SMA | 292.1 | 294.33 | 296.53 |
| 20 day SMA | 299.2 | 300.88 | 302.4 |
| 35 day SMA | 300.58 | 300.77 | 301.12 |
| 50 day SMA | 298.53 | 298.81 | 298.9 |
| 100 day SMA | 294.46 | 294.24 | 294.07 |
| 150 day SMA | 283 | 282.82 | 282.57 |
| 200 day SMA | 286.14 | 286.46 | 286.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.