Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 394.83 and 405.03
| Daily Target 1 | 393.08 |
| Daily Target 2 | 396.57 |
| Daily Target 3 | 403.28333333333 |
| Daily Target 4 | 406.77 |
| Daily Target 5 | 413.48 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 400.05 (-0.15%) | 410.00 | 399.80 - 410.00 | 0.6079 times | Tue 16 April 2024 | 400.65 (3.65%) | 384.00 | 382.30 - 410.00 | 1.5455 times | Mon 15 April 2024 | 386.55 (-3.25%) | 385.65 | 380.90 - 405.00 | 1.6393 times | Fri 12 April 2024 | 399.55 (-2.61%) | 410.25 | 395.05 - 419.00 | 0.9112 times | Wed 10 April 2024 | 410.25 (-1.96%) | 425.50 | 408.50 - 425.50 | 0.7313 times | Tue 09 April 2024 | 418.45 (-0.31%) | 428.15 | 415.25 - 431.40 | 0.5023 times | Mon 08 April 2024 | 419.75 (0.07%) | 430.95 | 415.00 - 437.75 | 1.2514 times | Fri 05 April 2024 | 419.45 (-1.17%) | 422.25 | 410.00 - 439.95 | 1.0183 times | Thu 04 April 2024 | 424.40 (1.58%) | 424.95 | 418.55 - 435.70 | 1.1054 times | Wed 03 April 2024 | 417.80 (-0.06%) | 422.90 | 401.20 - 422.90 | 0.6876 times | Tue 02 April 2024 | 418.05 (2.46%) | 413.90 | 403.25 - 424.90 | 0.8018 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 390.48 and 419.58
| Weekly Target 1 | 367.88 |
| Weekly Target 2 | 383.97 |
| Weekly Target 3 | 396.98333333333 |
| Weekly Target 4 | 413.07 |
| Weekly Target 5 | 426.08 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 400.05 (0.13%) | 385.65 | 380.90 - 410.00 | 0.7047 times | Fri 12 April 2024 | 399.55 (-4.74%) | 430.95 | 395.05 - 437.75 | 0.6311 times | Fri 05 April 2024 | 419.45 (8.68%) | 387.00 | 387.00 - 439.95 | 0.9646 times | Thu 28 March 2024 | 385.95 (-2.7%) | 399.80 | 380.00 - 400.00 | 0.5525 times | Fri 22 March 2024 | 396.65 (2.56%) | 392.80 | 365.30 - 404.00 | 0.5216 times | Fri 15 March 2024 | 386.75 (-14.41%) | 460.95 | 309.00 - 460.95 | 1.7292 times | Thu 07 March 2024 | 451.85 (-4.95%) | 484.70 | 435.00 - 484.75 | 0.5038 times | Sat 02 March 2024 | 475.40 (-2.62%) | 493.75 | 445.00 - 495.00 | 0.9568 times | Fri 23 February 2024 | 488.20 (2.04%) | 480.00 | 421.35 - 502.30 | 1.765 times | Fri 16 February 2024 | 478.45 (8.46%) | 444.00 | 394.00 - 485.00 | 1.6708 times | Fri 09 February 2024 | 441.15 (14.66%) | 377.50 | 372.00 - 498.90 | 2.8105 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 390.48 and 449.53
| Monthly Target 1 | 347.92 |
| Monthly Target 2 | 373.98 |
| Monthly Target 3 | 406.96666666667 |
| Monthly Target 4 | 433.03 |
| Monthly Target 5 | 466.02 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 400.05 (3.65%) | 387.00 | 380.90 - 439.95 | 0.2631 times | Thu 28 March 2024 | 385.95 (-16%) | 467.50 | 309.00 - 484.75 | 0.4011 times | Thu 29 February 2024 | 459.45 (16.58%) | 397.15 | 372.00 - 502.30 | 0.8556 times | Wed 31 January 2024 | 394.10 (12.6%) | 356.90 | 326.00 - 440.00 | 1.1443 times | Fri 29 December 2023 | 350.00 (33.18%) | 263.90 | 263.90 - 390.00 | 1.6222 times | Thu 30 November 2023 | 262.80 (13.06%) | 225.10 | 225.10 - 280.00 | 0.5474 times | Tue 31 October 2023 | 232.45 (-5.01%) | 241.10 | 199.30 - 249.95 | 0.4809 times | Fri 29 September 2023 | 244.70 (-15.93%) | 294.20 | 210.00 - 295.00 | 0.6901 times | Thu 31 August 2023 | 291.05 (24.01%) | 235.90 | 216.55 - 319.00 | 1.7119 times | Mon 31 July 2023 | 234.70 (35.78%) | 172.00 | 171.00 - 309.00 | 2.2835 times | Fri 30 June 2023 | 172.85 (28.37%) | 136.40 | 134.65 - 184.90 | 1.3695 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 399.41 |
| 12 day DMA | 410.25 |
| 20 day DMA | 400.25 |
| 35 day DMA | 416.28 |
| 50 day DMA | 424.48 |
| 100 day DMA | 380.32 |
| 150 day DMA | 334.57 |
| 200 day DMA | 311.86 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.06 | 401.56 | 402.02 |
| 12 day EMA | 404.15 | 404.9 | 405.67 |
| 20 day EMA | 406.25 | 406.9 | 407.56 |
| 35 day EMA | 412.23 | 412.95 | 413.67 |
| 50 day EMA | 419.16 | 419.94 | 420.73 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.41 | 403.09 | 406.91 |
| 12 day SMA | 410.25 | 409.07 | 407.51 |
| 20 day SMA | 400.25 | 399.58 | 399.32 |
| 35 day SMA | 416.28 | 418.8 | 420.93 |
| 50 day SMA | 424.48 | 424.17 | 423.98 |
| 100 day SMA | 380.32 | 378.75 | 377.21 |
| 150 day SMA | 334.57 | 333.78 | 332.98 |
| 200 day SMA | 311.86 | 310.74 | 309.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.