Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 298.98 and 322.68
| Daily Target 1 | 282.18 |
| Daily Target 2 | 292.07 |
| Daily Target 3 | 305.88333333333 |
| Daily Target 4 | 315.77 |
| Daily Target 5 | 329.58 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 301.95 (-0.17%) | 296.00 | 296.00 - 319.70 | 1.112 times | Tue 09 December 2025 | 302.45 (-0.43%) | 306.00 | 281.00 - 306.00 | 2.0594 times | Mon 08 December 2025 | 303.75 (-2.49%) | 319.80 | 295.00 - 319.80 | 1.3101 times | Fri 05 December 2025 | 311.50 (-0.8%) | 308.00 | 308.00 - 316.95 | 0.5438 times | Thu 04 December 2025 | 314.00 (0.48%) | 311.20 | 311.20 - 319.95 | 0.4671 times | Wed 03 December 2025 | 312.50 (-2.56%) | 320.70 | 310.00 - 325.30 | 1.0992 times | Tue 02 December 2025 | 320.70 (-2.89%) | 331.00 | 315.10 - 331.00 | 0.8603 times | Mon 01 December 2025 | 330.25 (-0.39%) | 328.05 | 322.00 - 336.20 | 0.3561 times | Fri 28 November 2025 | 331.55 (3.53%) | 320.50 | 320.50 - 337.00 | 1.378 times | Thu 27 November 2025 | 320.25 (-1.58%) | 328.00 | 311.60 - 333.00 | 0.8141 times | Wed 26 November 2025 | 325.40 (0.25%) | 321.10 | 321.10 - 330.50 | 0.7207 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 272.08 and 310.88
| Weekly Target 1 | 262.12 |
| Weekly Target 2 | 282.03 |
| Weekly Target 3 | 300.91666666667 |
| Weekly Target 4 | 320.83 |
| Weekly Target 5 | 339.72 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 301.95 (-3.07%) | 319.80 | 281.00 - 319.80 | 0.9615 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.7137 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 1.0329 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.5994 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.3159 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 0.948 times | Fri 31 October 2025 | 357.10 (-1.15%) | 353.55 | 352.50 - 366.80 | 0.6915 times | Thu 23 October 2025 | 361.25 (1.18%) | 371.00 | 352.00 - 371.00 | 0.3956 times | Fri 17 October 2025 | 357.05 (-6.25%) | 380.00 | 350.00 - 380.00 | 1.4623 times | Fri 10 October 2025 | 380.85 (4.14%) | 368.00 | 358.00 - 415.00 | 1.8793 times | Fri 03 October 2025 | 365.70 (-1.87%) | 373.00 | 342.15 - 379.80 | 1.3921 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 263.88 and 319.08
| Monthly Target 1 | 251.18 |
| Monthly Target 2 | 276.57 |
| Monthly Target 3 | 306.38333333333 |
| Monthly Target 4 | 331.77 |
| Monthly Target 5 | 361.58 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 301.95 (-8.93%) | 328.05 | 281.00 - 336.20 | 0.2922 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6795 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9096 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1636 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1996 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3246 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.4065 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0454 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3677 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.6112 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.7742 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 306.73 |
| 12 day DMA | 316.58 |
| 20 day DMA | 322.86 |
| 35 day DMA | 335.57 |
| 50 day DMA | 345.94 |
| 100 day DMA | 381.41 |
| 150 day DMA | 383.52 |
| 200 day DMA | 363.56 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.57 | 308.88 | 312.1 |
| 12 day EMA | 314.53 | 316.82 | 319.43 |
| 20 day EMA | 321.73 | 323.81 | 326.06 |
| 35 day EMA | 333.65 | 335.52 | 337.47 |
| 50 day EMA | 345.01 | 346.77 | 348.58 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.73 | 308.84 | 312.49 |
| 12 day SMA | 316.58 | 317.33 | 319.17 |
| 20 day SMA | 322.86 | 323.46 | 324.53 |
| 35 day SMA | 335.57 | 337.5 | 339.04 |
| 50 day SMA | 345.94 | 347.49 | 349.11 |
| 100 day SMA | 381.41 | 383.23 | 385.15 |
| 150 day SMA | 383.52 | 383.4 | 383.32 |
| 200 day SMA | 363.56 | 363.81 | 364.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.