Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 273.03 and 284.83
| Daily Target 1 | 270.12 |
| Daily Target 2 | 275.93 |
| Daily Target 3 | 281.91666666667 |
| Daily Target 4 | 287.73 |
| Daily Target 5 | 293.72 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 281.75 (-0.58%) | 286.95 | 276.10 - 287.90 | 0.4539 times | Tue 10 February 2026 | 283.40 (-1.65%) | 290.05 | 283.00 - 295.00 | 0.6565 times | Mon 09 February 2026 | 288.15 (1.96%) | 292.00 | 285.55 - 297.50 | 0.63 times | Fri 06 February 2026 | 282.60 (3.8%) | 276.40 | 266.70 - 284.00 | 0.6291 times | Thu 05 February 2026 | 272.25 (-2.37%) | 278.95 | 270.00 - 281.95 | 0.404 times | Wed 04 February 2026 | 278.85 (0.85%) | 278.00 | 277.00 - 287.00 | 1.0294 times | Tue 03 February 2026 | 276.50 (1.8%) | 292.00 | 275.00 - 292.00 | 0.6062 times | Mon 02 February 2026 | 271.60 (-2.48%) | 280.00 | 268.50 - 289.90 | 0.8959 times | Sun 01 February 2026 | 278.50 (-6.76%) | 310.00 | 272.50 - 310.00 | 1.6805 times | Fri 30 January 2026 | 298.70 (9.27%) | 274.95 | 271.65 - 308.00 | 3.0145 times | Thu 29 January 2026 | 273.35 (7.01%) | 261.75 | 255.00 - 276.00 | 1.2548 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 268.23 and 289.63
| Weekly Target 1 | 263.72 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 285.11666666667 |
| Weekly Target 4 | 294.13 |
| Weekly Target 5 | 306.52 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 281.75 (-0.3%) | 292.00 | 276.10 - 297.50 | 0.5262 times | Fri 06 February 2026 | 282.60 (-5.39%) | 310.00 | 266.70 - 310.00 | 1.5857 times | Fri 30 January 2026 | 298.70 (20.66%) | 242.50 | 242.50 - 308.00 | 1.698 times | Fri 23 January 2026 | 247.55 (-4.42%) | 255.25 | 233.65 - 268.90 | 1.1774 times | Fri 16 January 2026 | 259.00 (-7.1%) | 287.90 | 255.10 - 289.00 | 0.8581 times | Fri 09 January 2026 | 278.80 (-7.16%) | 308.00 | 278.00 - 314.40 | 1.1018 times | Fri 02 January 2026 | 300.30 (1.33%) | 295.20 | 291.15 - 307.50 | 0.6114 times | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 0.7707 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.4936 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.1772 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.6248 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 252.58 and 295.88
| Monthly Target 1 | 242.85 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 286.15 |
| Monthly Target 4 | 305.6 |
| Monthly Target 5 | 329.45 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 281.75 (-5.67%) | 310.00 | 266.70 - 310.00 | 0.4265 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0447 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6745 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7087 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.922 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1795 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.216 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3427 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.4257 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0597 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3727 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 281.63 |
| 12 day DMA | 278.43 |
| 20 day DMA | 267.63 |
| 35 day DMA | 277.36 |
| 50 day DMA | 285 |
| 100 day DMA | 320.15 |
| 150 day DMA | 356.65 |
| 200 day DMA | 358.64 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.75 | 281.75 | 280.93 |
| 12 day EMA | 277.56 | 276.8 | 275.6 |
| 20 day EMA | 276.45 | 275.89 | 275.1 |
| 35 day EMA | 280.84 | 280.79 | 280.64 |
| 50 day EMA | 288.08 | 288.34 | 288.54 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.63 | 281.05 | 279.67 |
| 12 day SMA | 278.43 | 275.44 | 272.45 |
| 20 day SMA | 267.63 | 266.84 | 266.23 |
| 35 day SMA | 277.36 | 277.85 | 278.15 |
| 50 day SMA | 285 | 285.97 | 286.93 |
| 100 day SMA | 320.15 | 321.17 | 322.27 |
| 150 day SMA | 356.65 | 357.98 | 359.24 |
| 200 day SMA | 358.64 | 358.73 | 358.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.