Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 423.68 and 437.38
| Daily Target 1 | 421 |
| Daily Target 2 | 426.35 |
| Daily Target 3 | 434.7 |
| Daily Target 4 | 440.05 |
| Daily Target 5 | 448.4 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.70 (-2.53%) | 435.00 | 429.35 - 443.05 | 0.4109 times | Wed 29 April 2026 | 442.90 (0.67%) | 447.00 | 435.10 - 449.60 | 1.1052 times | Tue 28 April 2026 | 439.95 (1.69%) | 440.00 | 435.00 - 441.00 | 0.4847 times | Mon 27 April 2026 | 432.65 (3.83%) | 406.50 | 406.50 - 440.60 | 2.1551 times | Fri 24 April 2026 | 416.70 (0.05%) | 395.00 | 395.00 - 425.00 | 2.3119 times | Thu 23 April 2026 | 416.50 (0.11%) | 415.00 | 406.50 - 418.65 | 0.3866 times | Wed 22 April 2026 | 416.05 (0.68%) | 426.10 | 413.10 - 426.10 | 0.6692 times | Tue 21 April 2026 | 413.25 (-3.12%) | 426.75 | 413.25 - 431.15 | 0.93 times | Mon 20 April 2026 | 426.55 (-2.97%) | 474.95 | 425.00 - 474.95 | 0.4679 times | Fri 17 April 2026 | 439.60 (-1.39%) | 444.00 | 436.00 - 455.75 | 1.0784 times | Thu 16 April 2026 | 445.80 (-0.16%) | 444.95 | 439.45 - 448.40 | 0.6063 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 419.1 and 462.2
| Weekly Target 1 | 386.17 |
| Weekly Target 2 | 408.93 |
| Weekly Target 3 | 429.26666666667 |
| Weekly Target 4 | 452.03 |
| Weekly Target 5 | 472.37 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.70 (3.6%) | 406.50 | 406.50 - 449.60 | 0.3938 times | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 0.4515 times | Fri 17 April 2026 | 439.60 (0.62%) | 434.00 | 426.55 - 455.75 | 0.2792 times | Fri 10 April 2026 | 436.90 (3.78%) | 425.00 | 420.55 - 452.10 | 0.3563 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.1862 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 0.4673 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 1.1644 times | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.4338 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 5.1263 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1412 times | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 0.5336 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 413.35 and 493.3
| Monthly Target 1 | 353.93 |
| Monthly Target 2 | 392.82 |
| Monthly Target 3 | 433.88333333333 |
| Monthly Target 4 | 472.77 |
| Monthly Target 5 | 513.83 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.2112 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.1041 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1595 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.2873 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3165 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.1994 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5641 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.8919 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.1628 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.103 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4293 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 432.78 |
| 12 day DMA | 430.68 |
| 20 day DMA | 430.34 |
| 35 day DMA | 421.48 |
| 50 day DMA | 408.51 |
| 100 day DMA | 409.95 |
| 150 day DMA | 426.96 |
| 200 day DMA | 436.03 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.19 | 433.94 | 429.46 |
| 12 day EMA | 430.38 | 430.14 | 427.82 |
| 20 day EMA | 427.47 | 427.02 | 425.35 |
| 35 day EMA | 419.41 | 418.69 | 417.26 |
| 50 day EMA | 410.6 | 409.74 | 408.39 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.78 | 429.74 | 424.37 |
| 12 day SMA | 430.68 | 431.34 | 430.84 |
| 20 day SMA | 430.34 | 428.65 | 427.01 |
| 35 day SMA | 421.48 | 419.83 | 417.6 |
| 50 day SMA | 408.51 | 408.09 | 407.47 |
| 100 day SMA | 409.95 | 410.28 | 410.5 |
| 150 day SMA | 426.96 | 427.3 | 427.64 |
| 200 day SMA | 436.03 | 435.8 | 435.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.