Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 384.03 and 402.48
| Daily Target 1 | 380.87 |
| Daily Target 2 | 387.18 |
| Daily Target 3 | 399.31666666667 |
| Daily Target 4 | 405.63 |
| Daily Target 5 | 417.77 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 393.50 (-2.84%) | 406.95 | 393.00 - 411.45 | 0.0875 times | Thu 12 March 2026 | 405.00 (0.82%) | 401.60 | 394.95 - 410.50 | 1.6776 times | Wed 11 March 2026 | 401.70 (1.18%) | 406.40 | 399.40 - 414.90 | 0.1111 times | Tue 10 March 2026 | 397.00 (3.82%) | 378.05 | 378.00 - 400.25 | 0.1332 times | Mon 09 March 2026 | 382.40 (2.22%) | 390.00 | 375.45 - 390.00 | 0.1741 times | Fri 06 March 2026 | 374.10 (2.55%) | 394.95 | 372.90 - 394.95 | 0.2383 times | Thu 05 March 2026 | 364.80 (-1.31%) | 379.95 | 362.55 - 379.95 | 0.035 times | Wed 04 March 2026 | 369.65 (3.49%) | 354.00 | 351.50 - 369.65 | 0.1042 times | Mon 02 March 2026 | 357.20 (-4.67%) | 371.35 | 356.00 - 375.00 | 7.4286 times | Fri 27 February 2026 | 374.70 (-0.32%) | 375.00 | 374.00 - 376.30 | 0.0105 times | Thu 26 February 2026 | 375.90 (-0.03%) | 375.90 | 372.90 - 379.75 | 0.0315 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 384.48 and 423.93
| Weekly Target 1 | 355.17 |
| Weekly Target 2 | 374.33 |
| Weekly Target 3 | 394.61666666667 |
| Weekly Target 4 | 413.78 |
| Weekly Target 5 | 434.07 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.4535 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 5.1966 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1431 times | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 0.5409 times | Fri 13 February 2026 | 406.75 (4.34%) | 390.45 | 390.30 - 425.00 | 0.275 times | Fri 06 February 2026 | 389.85 (-2.56%) | 399.55 | 375.00 - 406.40 | 0.2532 times | Fri 30 January 2026 | 400.10 (3.6%) | 386.90 | 386.90 - 413.60 | 0.6909 times | Fri 23 January 2026 | 386.20 (-5.92%) | 412.00 | 380.10 - 428.30 | 0.4555 times | Fri 16 January 2026 | 410.50 (3.67%) | 390.40 | 379.95 - 455.00 | 0.3758 times | Fri 09 January 2026 | 395.95 (-7.65%) | 432.10 | 387.40 - 439.45 | 0.6154 times | Fri 02 January 2026 | 428.75 (2.95%) | 414.25 | 400.00 - 435.15 | 0.2488 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 372.5 and 435.9
| Monthly Target 1 | 323.23 |
| Monthly Target 2 | 358.37 |
| Monthly Target 3 | 386.63333333333 |
| Monthly Target 4 | 421.77 |
| Monthly Target 5 | 450.03 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 393.50 (5.02%) | 371.35 | 351.50 - 414.90 | 0.8762 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1597 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.2876 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3169 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.1996 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5648 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.8929 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.1674 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.1053 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4297 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.2079 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 395.92 |
| 12 day DMA | 381 |
| 20 day DMA | 382.67 |
| 35 day DMA | 389.34 |
| 50 day DMA | 393.96 |
| 100 day DMA | 417.96 |
| 150 day DMA | 437.71 |
| 200 day DMA | 426.67 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.84 | 394.01 | 388.52 |
| 12 day EMA | 387.53 | 386.45 | 383.08 |
| 20 day EMA | 386.99 | 386.31 | 384.34 |
| 35 day EMA | 389.79 | 389.57 | 388.66 |
| 50 day EMA | 395.73 | 395.82 | 395.45 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.92 | 392.04 | 384 |
| 12 day SMA | 381 | 379.71 | 377.71 |
| 20 day SMA | 382.67 | 383.52 | 383.88 |
| 35 day SMA | 389.34 | 389.61 | 389.05 |
| 50 day SMA | 393.96 | 394.45 | 394.47 |
| 100 day SMA | 417.96 | 418.49 | 418.72 |
| 150 day SMA | 437.71 | 438.23 | 438.73 |
| 200 day SMA | 426.67 | 426.42 | 426.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.