Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 273.55 and 285
| Daily Target 1 | 270.9 |
| Daily Target 2 | 276.2 |
| Daily Target 3 | 282.35 |
| Daily Target 4 | 287.65 |
| Daily Target 5 | 293.8 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 281.50 (-1.4%) | 283.45 | 277.05 - 288.50 | 0.5809 times | Thu 25 April 2024 | 285.50 (1.1%) | 296.50 | 282.70 - 296.50 | 2.0068 times | Wed 24 April 2024 | 282.40 (4.83%) | 281.95 | 270.60 - 282.80 | 2.112 times | Tue 23 April 2024 | 269.40 (0.9%) | 254.30 | 254.20 - 272.55 | 1.1894 times | Mon 22 April 2024 | 267.00 (4.99%) | 266.00 | 266.00 - 267.00 | 0.3236 times | Fri 19 April 2024 | 254.30 (-2.42%) | 248.80 | 248.80 - 254.30 | 0.2942 times | Thu 18 April 2024 | 260.60 (5%) | 250.00 | 250.00 - 260.60 | 1.6886 times | Tue 16 April 2024 | 248.20 (-1.99%) | 253.00 | 248.20 - 253.00 | 0.0335 times | Mon 15 April 2024 | 253.25 (-4.99%) | 261.00 | 253.25 - 261.00 | 0.6734 times | Fri 12 April 2024 | 266.55 (-3.07%) | 279.00 | 261.25 - 279.00 | 1.0976 times | Wed 10 April 2024 | 275.00 (4.01%) | 255.95 | 255.75 - 277.60 | 8.5687 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 267.85 and 310.15
| Weekly Target 1 | 235.1 |
| Weekly Target 2 | 258.3 |
| Weekly Target 3 | 277.4 |
| Weekly Target 4 | 300.6 |
| Weekly Target 5 | 319.7 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 281.50 (10.7%) | 266.00 | 254.20 - 296.50 | 0.7992 times | Fri 19 April 2024 | 254.30 (-4.6%) | 261.00 | 248.20 - 261.00 | 0.346 times | Fri 12 April 2024 | 266.55 (6.62%) | 250.00 | 245.05 - 279.00 | 1.9857 times | Fri 05 April 2024 | 250.00 (17.04%) | 224.25 | 224.25 - 253.90 | 0.533 times | Thu 28 March 2024 | 213.60 (-6.72%) | 229.10 | 211.80 - 232.25 | 2.013 times | Fri 22 March 2024 | 229.00 (-4.78%) | 239.00 | 226.25 - 241.90 | 0.9591 times | Fri 15 March 2024 | 240.50 (-12.34%) | 278.10 | 235.35 - 278.95 | 0.8497 times | Thu 07 March 2024 | 274.35 (0.33%) | 278.00 | 256.75 - 278.00 | 0.4869 times | Sat 02 March 2024 | 273.45 (-3.71%) | 284.00 | 263.40 - 293.20 | 1.1967 times | Fri 23 February 2024 | 284.00 (-1.39%) | 297.10 | 275.50 - 301.50 | 0.8309 times | Fri 16 February 2024 | 288.00 (-2.17%) | 287.00 | 275.00 - 294.65 | 1.4227 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 252.88 and 325.13
| Monthly Target 1 | 195.17 |
| Monthly Target 2 | 238.33 |
| Monthly Target 3 | 267.41666666667 |
| Monthly Target 4 | 310.58 |
| Monthly Target 5 | 339.67 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 281.50 (31.79%) | 224.25 | 224.25 - 296.50 | 0.4056 times | Thu 28 March 2024 | 213.60 (-22.17%) | 282.00 | 211.80 - 282.00 | 0.5002 times | Thu 29 February 2024 | 274.45 (-10.35%) | 310.00 | 263.40 - 318.00 | 0.5868 times | Wed 31 January 2024 | 306.15 (17.3%) | 269.00 | 249.00 - 333.00 | 4.6235 times | Fri 29 December 2023 | 261.00 (17.44%) | 222.35 | 211.95 - 269.95 | 1.7064 times | Thu 30 November 2023 | 222.25 (2.21%) | 217.40 | 211.25 - 238.00 | 0.369 times | Tue 31 October 2023 | 217.45 (1.61%) | 213.95 | 202.00 - 225.75 | 0.1002 times | Fri 29 September 2023 | 214.00 (-2.24%) | 214.55 | 210.95 - 232.80 | 0.1824 times | Thu 31 August 2023 | 218.90 (-11.05%) | 244.90 | 214.00 - 269.85 | 0.3043 times | Mon 31 July 2023 | 246.10 (29.29%) | 190.15 | 187.60 - 269.90 | 1.2215 times | Fri 30 June 2023 | 190.35 (-3.6%) | 196.60 | 189.65 - 203.80 | 0.1334 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 277.16 |
| 12 day DMA | 267.34 |
| 20 day DMA | 254.93 |
| 35 day DMA | 251.83 |
| 50 day DMA | 261.18 |
| 100 day DMA | 264.44 |
| 150 day DMA | 249.34 |
| 200 day DMA | 244.32 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.06 | 274.84 | 269.51 |
| 12 day EMA | 267.66 | 265.15 | 261.45 |
| 20 day EMA | 262.36 | 260.35 | 257.7 |
| 35 day EMA | 263.44 | 262.38 | 261.02 |
| 50 day EMA | 265.71 | 265.07 | 264.24 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.16 | 271.72 | 266.74 |
| 12 day SMA | 267.34 | 265.48 | 262.52 |
| 20 day SMA | 254.93 | 251.97 | 249.15 |
| 35 day SMA | 251.83 | 251.6 | 251.3 |
| 50 day SMA | 261.18 | 261.2 | 261.38 |
| 100 day SMA | 264.44 | 263.85 | 263.26 |
| 150 day SMA | 249.34 | 248.93 | 248.49 |
| 200 day SMA | 244.32 | 243.86 | 243.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.