Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 460.3 and 482.45
| Daily Target 1 | 442.03 |
| Daily Target 2 | 456.42 |
| Daily Target 3 | 464.18333333333 |
| Daily Target 4 | 478.57 |
| Daily Target 5 | 486.33 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 470.80 (4.1%) | 452.00 | 449.80 - 471.95 | 1.1413 times | Wed 10 December 2025 | 452.25 (-0.76%) | 455.45 | 451.15 - 462.00 | 0.447 times | Tue 09 December 2025 | 455.70 (4.23%) | 436.05 | 429.00 - 458.95 | 1.2902 times | Mon 08 December 2025 | 437.20 (-3.03%) | 448.25 | 431.30 - 451.15 | 1.3413 times | Fri 05 December 2025 | 450.85 (-0.21%) | 451.70 | 446.60 - 453.65 | 0.6474 times | Thu 04 December 2025 | 451.80 (-1.87%) | 459.00 | 448.35 - 459.00 | 0.4764 times | Wed 03 December 2025 | 460.40 (0.16%) | 457.00 | 451.00 - 463.00 | 0.5991 times | Tue 02 December 2025 | 459.65 (-2.48%) | 467.90 | 457.05 - 468.00 | 2.0919 times | Mon 01 December 2025 | 471.35 (-0.91%) | 470.05 | 469.75 - 483.10 | 0.8342 times | Fri 28 November 2025 | 475.70 (0.34%) | 474.10 | 469.00 - 477.35 | 1.1312 times | Thu 27 November 2025 | 474.10 (1.6%) | 466.60 | 463.60 - 477.00 | 1.8755 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 449.9 and 492.85
| Weekly Target 1 | 414.3 |
| Weekly Target 2 | 442.55 |
| Weekly Target 3 | 457.25 |
| Weekly Target 4 | 485.5 |
| Weekly Target 5 | 500.2 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 470.80 (4.42%) | 448.25 | 429.00 - 471.95 | 0.1696 times | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 0.1868 times | Fri 28 November 2025 | 475.70 (1.32%) | 461.95 | 446.50 - 477.35 | 0.2507 times | Fri 21 November 2025 | 469.50 (-3.48%) | 480.15 | 466.65 - 505.00 | 0.3593 times | Fri 14 November 2025 | 486.45 (-16.55%) | 590.45 | 474.35 - 601.60 | 2.1043 times | Fri 07 November 2025 | 582.90 (1.8%) | 576.10 | 566.90 - 662.00 | 2.0484 times | Fri 31 October 2025 | 572.60 (8.62%) | 525.25 | 521.55 - 585.00 | 1.3602 times | Thu 23 October 2025 | 527.15 (8.04%) | 483.95 | 483.90 - 542.50 | 0.3948 times | Fri 17 October 2025 | 487.90 (-2.5%) | 497.50 | 486.00 - 530.50 | 0.4688 times | Fri 10 October 2025 | 500.40 (7.36%) | 466.15 | 452.05 - 527.30 | 2.6571 times | Fri 03 October 2025 | 466.10 (-1.47%) | 472.95 | 443.00 - 480.05 | 0.5303 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 449.9 and 504
| Monthly Target 1 | 406.87 |
| Monthly Target 2 | 438.83 |
| Monthly Target 3 | 460.96666666667 |
| Monthly Target 4 | 492.93 |
| Monthly Target 5 | 515.07 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 470.80 (-1.03%) | 470.05 | 429.00 - 483.10 | 0.0777 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.0392 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.0956 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.683 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 2.8534 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.782 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.7923 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.1064 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.1767 times | Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 0.3937 times | Fri 28 February 2025 | 242.80 (-23.83%) | 318.45 | 241.75 - 324.75 | 0.1944 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 453.36 |
| 12 day DMA | 460.54 |
| 20 day DMA | 466.97 |
| 35 day DMA | 507.48 |
| 50 day DMA | 501.45 |
| 100 day DMA | 491.75 |
| 150 day DMA | 461.25 |
| 200 day DMA | 411.21 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.48 | 452.32 | 452.35 |
| 12 day EMA | 462.81 | 461.36 | 463.01 |
| 20 day EMA | 473.15 | 473.4 | 475.62 |
| 35 day EMA | 482.77 | 483.47 | 485.31 |
| 50 day EMA | 498.27 | 499.39 | 501.31 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.36 | 449.56 | 451.19 |
| 12 day SMA | 460.54 | 459.14 | 459.03 |
| 20 day SMA | 466.97 | 468.58 | 471.22 |
| 35 day SMA | 507.48 | 507.97 | 509.37 |
| 50 day SMA | 501.45 | 502.3 | 503.61 |
| 100 day SMA | 491.75 | 491.3 | 490.85 |
| 150 day SMA | 461.25 | 459.91 | 458.69 |
| 200 day SMA | 411.21 | 410.43 | 409.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.