Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 408.15 and 412.45
| Daily Target 1 | 404.57 |
| Daily Target 2 | 407.43 |
| Daily Target 3 | 408.86666666667 |
| Daily Target 4 | 411.73 |
| Daily Target 5 | 413.17 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 410.30 (4.99%) | 410.00 | 406.00 - 410.30 | 0.7438 times | Mon 26 October 2026 | 390.80 (5%) | 365.85 | 365.05 - 390.80 | 1.0719 times | Fri 23 October 2026 | 372.20 (-3.02%) | 381.00 | 364.65 - 381.00 | 0.621 times | Thu 22 October 2026 | 383.80 (-0.04%) | 383.00 | 377.35 - 392.35 | 0.6753 times | Wed 21 October 2026 | 383.95 (-3.86%) | 412.65 | 379.40 - 412.65 | 1.4384 times | Mon 19 October 2026 | 399.35 (-3.85%) | 410.00 | 397.30 - 411.50 | 0.9783 times | Fri 16 October 2026 | 415.35 (4.02%) | 395.30 | 395.30 - 418.00 | 1.6695 times | Thu 15 October 2026 | 399.30 (-3.9%) | 404.55 | 398.10 - 418.00 | 0.7801 times | Wed 14 October 2026 | 415.50 (1.05%) | 419.80 | 401.00 - 419.80 | 0.7832 times | Tue 13 October 2026 | 411.20 (1.13%) | 407.05 | 400.90 - 416.00 | 1.2385 times | Mon 12 October 2026 | 406.60 (-9.01%) | 423.70 | 404.10 - 429.35 | 1.7022 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 387.68 and 432.93
| Weekly Target 1 | 349.97 |
| Weekly Target 2 | 380.13 |
| Weekly Target 3 | 395.21666666667 |
| Weekly Target 4 | 425.38 |
| Weekly Target 5 | 440.47 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 410.30 (10.24%) | 365.85 | 365.05 - 410.30 | 0.1552 times | Fri 23 October 2026 | 372.20 (-10.39%) | 410.00 | 364.65 - 412.65 | 0.3174 times | Fri 16 October 2026 | 415.35 (-7.05%) | 423.70 | 395.30 - 429.35 | 0.5278 times | Tue 06 October 2026 | 446.85 (1.12%) | 450.75 | 424.50 - 451.05 | 0.2744 times | Thu 01 October 2026 | 441.90 (0.11%) | 422.10 | 407.00 - 453.95 | 0.787 times | Fri 25 September 2026 | 441.40 (-1.03%) | 452.95 | 419.90 - 487.90 | 1.4873 times | Fri 18 September 2026 | 446.00 (10.33%) | 412.40 | 390.05 - 456.95 | 2.2034 times | Fri 11 September 2026 | 404.25 (21.29%) | 340.65 | 330.45 - 404.25 | 3.043 times | Fri 04 September 2026 | 333.30 (6.38%) | 310.05 | 310.05 - 337.70 | 1.0295 times | Fri 28 August 2026 | 313.30 (-1.76%) | 321.55 | 312.00 - 321.55 | 0.1749 times | Fri 21 August 2026 | 318.90 (-2.7%) | 327.05 | 303.20 - 330.50 | 1.2473 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 342.83 and 432.13
| Monthly Target 1 | 320.33 |
| Monthly Target 2 | 365.32 |
| Monthly Target 3 | 409.63333333333 |
| Monthly Target 4 | 454.62 |
| Monthly Target 5 | 498.93 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 410.30 (-5.55%) | 442.00 | 364.65 - 453.95 | 0.3196 times | Tue 29 September 2026 | 434.40 (38.41%) | 310.20 | 310.20 - 487.90 | 1.756 times | Mon 31 August 2026 | 313.85 (-26.58%) | 430.00 | 303.20 - 485.00 | 1.7416 times | Fri 31 July 2026 | 427.50 (11.72%) | 380.50 | 377.35 - 445.55 | 1.6466 times | Tue 30 June 2026 | 382.65 (19.82%) | 328.00 | 317.05 - 409.85 | 2.3127 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.4574 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.4703 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.6325 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.3976 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.2656 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.2398 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 388.21 |
| 12 day DMA | 402.93 |
| 20 day DMA | 415.95 |
| 35 day DMA | 396.39 |
| 50 day DMA | 377.09 |
| 100 day DMA | 387.17 |
| 150 day DMA | 361.21 |
| 200 day DMA | 365.78 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.79 | 388.53 | 387.4 |
| 12 day EMA | 400.99 | 399.3 | 400.84 |
| 20 day EMA | 402.93 | 402.16 | 403.36 |
| 35 day EMA | 395.2 | 394.31 | 394.52 |
| 50 day EMA | 383.33 | 382.23 | 381.88 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.21 | 386.02 | 390.93 |
| 12 day SMA | 402.93 | 404.21 | 408.47 |
| 20 day SMA | 415.95 | 418.85 | 421.61 |
| 35 day SMA | 396.39 | 393.62 | 391.45 |
| 50 day SMA | 377.09 | 378.21 | 379.49 |
| 100 day SMA | 387.17 | 386.39 | 385.78 |
| 150 day SMA | 361.21 | 360.57 | 360.03 |
| 200 day SMA | 365.78 | 365.94 | 366.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.