Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 339.38 and 395.68
| Daily Target 1 | 294.4 |
| Daily Target 2 | 328.05 |
| Daily Target 3 | 350.7 |
| Daily Target 4 | 384.35 |
| Daily Target 5 | 407 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 361.70 (13.17%) | 317.05 | 317.05 - 373.35 | 6.8729 times | Mon 01 June 2026 | 319.60 (0.08%) | 328.00 | 318.00 - 333.40 | 0.2153 times | Fri 29 May 2026 | 319.35 (-3.05%) | 330.00 | 317.50 - 330.05 | 0.237 times | Wed 27 May 2026 | 329.40 (-0.81%) | 331.35 | 327.10 - 335.90 | 0.1776 times | Tue 26 May 2026 | 332.10 (0.74%) | 331.55 | 327.70 - 334.45 | 0.108 times | Mon 25 May 2026 | 329.65 (1.15%) | 327.80 | 325.65 - 336.55 | 0.2513 times | Fri 22 May 2026 | 325.90 (0.17%) | 330.00 | 318.95 - 330.00 | 0.463 times | Thu 21 May 2026 | 325.35 (6.13%) | 311.10 | 310.65 - 331.90 | 0.8546 times | Wed 20 May 2026 | 306.55 (-0.92%) | 309.40 | 304.40 - 317.65 | 0.2346 times | Tue 19 May 2026 | 309.40 (1.83%) | 300.00 | 300.00 - 319.40 | 0.5855 times | Mon 18 May 2026 | 303.85 (-4.7%) | 310.85 | 294.00 - 314.00 | 1.2504 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 339.38 and 395.68
| Weekly Target 1 | 294.4 |
| Weekly Target 2 | 328.05 |
| Weekly Target 3 | 350.7 |
| Weekly Target 4 | 384.35 |
| Weekly Target 5 | 407 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 361.70 (13.26%) | 328.00 | 317.05 - 373.35 | 2.7492 times | Fri 29 May 2026 | 319.35 (-2.01%) | 327.80 | 317.50 - 336.55 | 0.3002 times | Fri 22 May 2026 | 325.90 (2.21%) | 310.85 | 294.00 - 331.90 | 1.3142 times | Fri 15 May 2026 | 318.85 (-9.52%) | 351.70 | 314.15 - 364.80 | 0.7922 times | Fri 08 May 2026 | 352.40 (10.11%) | 322.00 | 317.50 - 363.70 | 0.8601 times | Thu 30 April 2026 | 320.05 (-0.87%) | 322.65 | 317.90 - 338.30 | 0.3603 times | Fri 24 April 2026 | 322.85 (-2.46%) | 336.10 | 316.30 - 336.10 | 0.5137 times | Fri 17 April 2026 | 331.00 (10.37%) | 285.00 | 285.00 - 335.85 | 0.9797 times | Fri 10 April 2026 | 299.90 (12.34%) | 267.00 | 265.65 - 305.00 | 0.9607 times | Thu 02 April 2026 | 266.95 (1.16%) | 258.20 | 250.00 - 275.75 | 1.1698 times | Fri 27 March 2026 | 263.90 (-7.69%) | 287.30 | 262.00 - 291.95 | 1.0836 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 339.38 and 395.68
| Monthly Target 1 | 294.4 |
| Monthly Target 2 | 328.05 |
| Monthly Target 3 | 350.7 |
| Monthly Target 4 | 384.35 |
| Monthly Target 5 | 407 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 361.70 (13.26%) | 328.00 | 317.05 - 373.35 | 0.431 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.5121 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.5266 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.7082 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.4452 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.2974 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.2685 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.873 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.9471 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 2.9909 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 5.0708 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 332.43 |
| 12 day DMA | 323.48 |
| 20 day DMA | 329.71 |
| 35 day DMA | 326.49 |
| 50 day DMA | 311.91 |
| 100 day DMA | 340.11 |
| 150 day DMA | 390.3 |
| 200 day DMA | 417.77 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.89 | 322.98 | 324.67 |
| 12 day EMA | 329.72 | 323.91 | 324.69 |
| 20 day EMA | 327.17 | 323.54 | 323.96 |
| 35 day EMA | 319.93 | 317.47 | 317.34 |
| 50 day EMA | 313.28 | 311.3 | 310.96 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.43 | 326.02 | 327.28 |
| 12 day SMA | 323.48 | 320.63 | 322.28 |
| 20 day SMA | 329.71 | 327.75 | 327.77 |
| 35 day SMA | 326.49 | 324.54 | 323.96 |
| 50 day SMA | 311.91 | 310.47 | 309.94 |
| 100 day SMA | 340.11 | 340.89 | 342.09 |
| 150 day SMA | 390.3 | 391.14 | 392.35 |
| 200 day SMA | 417.77 | 418.11 | 418.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.