Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 455.08 and 463.68
| Daily Target 1 | 448.23 |
| Daily Target 2 | 453.32 |
| Daily Target 3 | 456.83333333333 |
| Daily Target 4 | 461.92 |
| Daily Target 5 | 465.43 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 458.40 (1.37%) | 455.95 | 451.75 - 460.35 | 0.6705 times | Fri 26 April 2024 | 452.20 (-1.57%) | 455.50 | 448.95 - 458.95 | 1.2867 times | Thu 25 April 2024 | 459.40 (0.51%) | 461.80 | 456.45 - 461.95 | 0.7221 times | Wed 24 April 2024 | 457.05 (1.04%) | 459.25 | 453.70 - 463.90 | 1.4275 times | Tue 23 April 2024 | 452.35 (0.61%) | 456.85 | 450.05 - 468.00 | 0.7181 times | Mon 22 April 2024 | 449.60 (3.12%) | 440.00 | 439.05 - 452.35 | 0.6351 times | Fri 19 April 2024 | 436.00 (0.03%) | 436.20 | 427.00 - 440.00 | 0.8716 times | Thu 18 April 2024 | 435.85 (0.29%) | 439.50 | 435.20 - 447.15 | 0.5196 times | Tue 16 April 2024 | 434.60 (-1.61%) | 441.70 | 432.95 - 450.40 | 1.2458 times | Mon 15 April 2024 | 441.70 (-2.04%) | 432.05 | 432.05 - 447.90 | 1.9029 times | Fri 12 April 2024 | 450.90 (-3%) | 464.80 | 446.20 - 479.90 | 3.5415 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 455.08 and 463.68
| Weekly Target 1 | 448.23 |
| Weekly Target 2 | 453.32 |
| Weekly Target 3 | 456.83333333333 |
| Weekly Target 4 | 461.92 |
| Weekly Target 5 | 465.43 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 458.40 (1.37%) | 455.95 | 451.75 - 460.35 | 0.1255 times | Fri 26 April 2024 | 452.20 (3.72%) | 440.00 | 439.05 - 468.00 | 0.8965 times | Fri 19 April 2024 | 436.00 (-3.3%) | 432.05 | 427.00 - 450.40 | 0.8498 times | Fri 12 April 2024 | 450.90 (-3.58%) | 474.95 | 446.20 - 479.90 | 1.7485 times | Fri 05 April 2024 | 467.65 (14.55%) | 415.45 | 414.95 - 475.95 | 0.7249 times | Thu 28 March 2024 | 408.25 (-6.86%) | 432.25 | 405.00 - 437.15 | 1.5863 times | Fri 22 March 2024 | 438.30 (-0.35%) | 448.35 | 431.00 - 478.05 | 1.535 times | Fri 15 March 2024 | 439.85 (-9.63%) | 487.00 | 437.05 - 487.05 | 1.5793 times | Thu 07 March 2024 | 486.70 (-2.1%) | 496.25 | 485.00 - 503.25 | 0.4832 times | Sat 02 March 2024 | 497.15 (-2.05%) | 509.25 | 492.00 - 514.80 | 0.4711 times | Fri 23 February 2024 | 507.55 (-1.19%) | 517.95 | 503.25 - 519.95 | 0.5937 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 436.68 and 501.63
| Monthly Target 1 | 386.13 |
| Monthly Target 2 | 422.27 |
| Monthly Target 3 | 451.08333333333 |
| Monthly Target 4 | 487.22 |
| Monthly Target 5 | 516.03 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 458.40 (12.28%) | 415.45 | 414.95 - 479.90 | 0.9577 times | Thu 28 March 2024 | 408.25 (-17.51%) | 494.95 | 405.00 - 503.25 | 1.1689 times | Thu 29 February 2024 | 494.90 (-8.15%) | 540.05 | 493.95 - 544.20 | 0.4934 times | Wed 31 January 2024 | 538.80 (-0.16%) | 540.00 | 532.85 - 581.95 | 1.2332 times | Fri 29 December 2023 | 539.65 (0.85%) | 540.00 | 519.35 - 554.95 | 0.52 times | Thu 30 November 2023 | 535.10 (2.18%) | 525.30 | 502.30 - 552.10 | 0.7855 times | Tue 31 October 2023 | 523.70 (-6.75%) | 561.85 | 493.55 - 569.15 | 1.209 times | Fri 29 September 2023 | 561.60 (-3.69%) | 589.00 | 503.30 - 605.00 | 1.6951 times | Thu 31 August 2023 | 583.10 (-8.76%) | 636.05 | 562.75 - 651.25 | 1.209 times | Mon 31 July 2023 | 639.10 (-1.34%) | 664.75 | 636.45 - 694.20 | 0.7282 times | Fri 30 June 2023 | 647.75 (4.81%) | 618.60 | 614.65 - 698.55 | 1.6989 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 455.88 |
| 12 day DMA | 449.41 |
| 20 day DMA | 448.83 |
| 35 day DMA | 450.68 |
| 50 day DMA | 466.59 |
| 100 day DMA | 503.43 |
| 150 day DMA | 512.95 |
| 200 day DMA | 537.55 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.65 | 452.78 | 453.07 |
| 12 day EMA | 451.47 | 450.21 | 449.85 |
| 20 day EMA | 451.7 | 451 | 450.87 |
| 35 day EMA | 460.77 | 460.91 | 461.42 |
| 50 day EMA | 469.67 | 470.13 | 470.86 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.88 | 454.12 | 450.88 |
| 12 day SMA | 449.41 | 448.68 | 449.3 |
| 20 day SMA | 448.83 | 446.64 | 445.55 |
| 35 day SMA | 450.68 | 451.65 | 452.93 |
| 50 day SMA | 466.59 | 467.68 | 468.84 |
| 100 day SMA | 503.43 | 504.26 | 505.09 |
| 150 day SMA | 512.95 | 513.82 | 514.72 |
| 200 day SMA | 537.55 | 538.65 | 539.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.