Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 327.53 and 339.08
| Daily Target 1 | 324.65 |
| Daily Target 2 | 330.4 |
| Daily Target 3 | 336.2 |
| Daily Target 4 | 341.95 |
| Daily Target 5 | 347.75 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 336.15 (0.86%) | 340.65 | 330.45 - 342.00 | 1.2948 times | Fri 04 September 2026 | 333.30 (4.21%) | 323.85 | 320.65 - 337.70 | 2.6411 times | Thu 03 September 2026 | 319.85 (1.85%) | 319.85 | 314.55 - 328.00 | 3.0804 times | Wed 02 September 2026 | 314.05 (-0.76%) | 316.00 | 313.30 - 318.45 | 0.9859 times | Tue 01 September 2026 | 316.45 (0.83%) | 310.20 | 310.20 - 319.90 | 0.6901 times | Mon 31 August 2026 | 313.85 (0.18%) | 310.05 | 310.05 - 314.85 | 0.3143 times | Fri 28 August 2026 | 313.30 (-0.44%) | 319.85 | 312.00 - 319.85 | 0.3265 times | Thu 27 August 2026 | 314.70 (0.45%) | 314.95 | 312.00 - 315.35 | 0.2786 times | Wed 26 August 2026 | 313.30 (-0.59%) | 315.15 | 312.05 - 316.10 | 0.2398 times | Tue 25 August 2026 | 315.15 (0.27%) | 312.10 | 312.00 - 317.00 | 0.1486 times | Mon 24 August 2026 | 314.30 (-1.44%) | 321.55 | 312.00 - 321.55 | 0.3166 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 327.53 and 339.08
| Weekly Target 1 | 324.65 |
| Weekly Target 2 | 330.4 |
| Weekly Target 3 | 336.2 |
| Weekly Target 4 | 341.95 |
| Weekly Target 5 | 347.75 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 336.15 (0.86%) | 340.65 | 330.45 - 342.00 | 0.1033 times | Fri 04 September 2026 | 333.30 (6.38%) | 310.05 | 310.05 - 337.70 | 0.6155 times | Fri 28 August 2026 | 313.30 (-1.76%) | 321.55 | 312.00 - 321.55 | 0.1046 times | Fri 21 August 2026 | 318.90 (-2.7%) | 327.05 | 303.20 - 330.50 | 0.7457 times | Fri 14 August 2026 | 327.75 (-29.74%) | 477.45 | 321.00 - 485.00 | 2.6442 times | Fri 07 August 2026 | 466.45 (9.11%) | 430.00 | 414.45 - 485.00 | 1.388 times | Fri 31 July 2026 | 427.50 (1.97%) | 419.30 | 408.00 - 433.30 | 0.5462 times | Fri 24 July 2026 | 419.25 (-0.57%) | 418.80 | 404.35 - 442.05 | 1.0462 times | Fri 17 July 2026 | 421.65 (0.61%) | 416.85 | 386.55 - 445.30 | 0.9022 times | Fri 10 July 2026 | 419.10 (9.58%) | 397.20 | 389.20 - 445.55 | 1.904 times | Fri 03 July 2026 | 382.45 (0.75%) | 379.65 | 359.05 - 402.05 | 0.3349 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 323.18 and 354.98
| Monthly Target 1 | 297.65 |
| Monthly Target 2 | 316.9 |
| Monthly Target 3 | 329.45 |
| Monthly Target 4 | 348.7 |
| Monthly Target 5 | 361.25 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 336.15 (7.11%) | 310.20 | 310.20 - 342.00 | 0.2927 times | Mon 31 August 2026 | 313.85 (-26.58%) | 430.00 | 303.20 - 485.00 | 2.0707 times | Fri 31 July 2026 | 427.50 (11.72%) | 380.50 | 377.35 - 445.55 | 1.9579 times | Tue 30 June 2026 | 382.65 (19.82%) | 328.00 | 317.05 - 409.85 | 2.7498 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.5439 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.5592 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.7521 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.4728 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.3158 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.2852 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.989 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 323.96 |
| 12 day DMA | 318.61 |
| 20 day DMA | 321.97 |
| 35 day DMA | 369.04 |
| 50 day DMA | 379.63 |
| 100 day DMA | 362.72 |
| 150 day DMA | 347.97 |
| 200 day DMA | 372.94 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.78 | 322.09 | 316.48 |
| 12 day EMA | 326.07 | 324.24 | 322.59 |
| 20 day EMA | 335.7 | 335.65 | 335.9 |
| 35 day EMA | 350.43 | 351.27 | 352.33 |
| 50 day EMA | 374.57 | 376.14 | 377.89 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.96 | 319.5 | 315.5 |
| 12 day SMA | 318.61 | 316.64 | 315.19 |
| 20 day SMA | 321.97 | 328.9 | 335.56 |
| 35 day SMA | 369.04 | 371.41 | 373.93 |
| 50 day SMA | 379.63 | 380.5 | 381.51 |
| 100 day SMA | 362.72 | 362.38 | 362.05 |
| 150 day SMA | 347.97 | 348.35 | 348.67 |
| 200 day SMA | 372.94 | 373.69 | 374.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.