Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 5.68 and 6.12
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.2 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.85 (3.91%) | 5.64 | 5.50 - 5.94 | 1.2704 times | Wed 11 February 2026 | 5.63 (-6.17%) | 6.39 | 5.50 - 6.39 | 1.049 times | Tue 10 February 2026 | 6.00 (5.82%) | 5.69 | 5.69 - 6.04 | 0.5066 times | Mon 09 February 2026 | 5.67 (-3.08%) | 6.48 | 5.62 - 6.48 | 0.8127 times | Fri 06 February 2026 | 5.85 (-2.5%) | 6.01 | 5.75 - 6.09 | 0.2998 times | Thu 05 February 2026 | 6.00 (-0.17%) | 6.00 | 5.80 - 6.29 | 0.4261 times | Wed 04 February 2026 | 6.01 (-6.53%) | 6.43 | 5.98 - 6.85 | 4.5761 times | Tue 03 February 2026 | 6.43 (0.16%) | 6.98 | 6.15 - 6.98 | 0.6491 times | Mon 02 February 2026 | 6.42 (0.94%) | 6.50 | 6.42 - 6.50 | 0.0431 times | Sun 01 February 2026 | 6.36 (3.75%) | 6.68 | 6.11 - 6.92 | 0.3672 times | Fri 30 January 2026 | 6.13 (0.99%) | 6.07 | 5.80 - 7.10 | 3.0078 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 5.19 and 6.17
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.85 (0%) | 6.48 | 5.50 - 6.48 | 1.1845 times | Fri 06 February 2026 | 5.85 (-4.57%) | 6.68 | 5.75 - 6.98 | 2.0709 times | Fri 30 January 2026 | 6.13 (-9.32%) | 6.73 | 5.80 - 7.40 | 1.7321 times | Fri 23 January 2026 | 6.76 (-5.32%) | 7.74 | 6.42 - 7.99 | 0.3749 times | Fri 16 January 2026 | 7.14 (-5.56%) | 7.56 | 6.51 - 7.74 | 0.4266 times | Fri 09 January 2026 | 7.56 (-2.83%) | 7.94 | 7.43 - 8.20 | 0.1829 times | Fri 02 January 2026 | 7.78 (0.78%) | 8.44 | 7.38 - 8.44 | 0.7414 times | Fri 26 December 2025 | 7.72 (-9.18%) | 8.85 | 7.62 - 8.85 | 1.2329 times | Fri 19 December 2025 | 8.50 (7.05%) | 8.10 | 7.45 - 8.85 | 0.9885 times | Fri 12 December 2025 | 7.94 (-8.74%) | 9.48 | 7.45 - 9.48 | 1.0654 times | Fri 05 December 2025 | 8.70 (2.23%) | 9.48 | 8.25 - 9.49 | 0.7599 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 4.94 and 6.42
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.85 (-4.57%) | 6.68 | 5.50 - 6.98 | 0.595 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.5042 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 0.8674 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5097 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.4248 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5231 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2449 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 0.9594 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.5738 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 2.7977 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.2126 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.32 |
| 100 day DMA | 9.07 |
| 150 day DMA | 10.7 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.85 | 5.96 |
| 12 day EMA | 6.06 | 6.1 | 6.19 |
| 20 day EMA | 6.36 | 6.41 | 6.49 |
| 35 day EMA | 6.8 | 6.86 | 6.93 |
| 50 day EMA | 7.27 | 7.33 | 7.4 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.91 |
| 12 day SMA | 6.04 | 6.08 | 6.17 |
| 20 day SMA | 6.37 | 6.41 | 6.49 |
| 35 day SMA | 6.91 | 6.97 | 7.05 |
| 50 day SMA | 7.32 | 7.38 | 7.44 |
| 100 day SMA | 9.07 | 9.14 | 9.22 |
| 150 day SMA | 10.7 | 10.76 | 10.81 |
| 200 day SMA | 11.38 | 11.4 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.