Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 6.35 and 6.63
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3966666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.68 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.49 (5.36%) | 6.31 | 6.21 - 6.49 | 0.1439 times | Wed 19 August 2026 | 6.16 (-4.94%) | 6.01 | 6.01 - 6.72 | 2.4554 times | Tue 18 August 2026 | 6.48 (6.06%) | 6.15 | 6.15 - 6.60 | 0.0221 times | Mon 17 August 2026 | 6.11 (-3.63%) | 6.15 | 6.06 - 6.24 | 2.7873 times | Fri 14 August 2026 | 6.34 (-5.23%) | 6.58 | 6.31 - 6.58 | 0.5427 times | Thu 13 August 2026 | 6.69 (-1.47%) | 6.79 | 6.18 - 6.79 | 0.1001 times | Wed 12 August 2026 | 6.79 (4.46%) | 6.56 | 6.48 - 7.10 | 3.3936 times | Tue 11 August 2026 | 6.50 (-7.14%) | 7.19 | 6.50 - 7.19 | 0.0254 times | Mon 10 August 2026 | 7.00 (1.89%) | 7.01 | 7.00 - 7.26 | 0.1968 times | Fri 07 August 2026 | 6.87 (2.23%) | 6.85 | 6.03 - 7.14 | 0.3326 times | Thu 06 August 2026 | 6.72 (-3.86%) | 6.87 | 6.60 - 6.87 | 0.0351 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 6.25 and 6.96
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.49 (2.37%) | 6.15 | 6.01 - 6.72 | 1.2624 times | Fri 14 August 2026 | 6.34 (-7.71%) | 7.01 | 6.18 - 7.26 | 0.994 times | Fri 07 August 2026 | 6.87 (-0.29%) | 7.03 | 6.03 - 7.28 | 0.1019 times | Fri 31 July 2026 | 6.89 (1.62%) | 6.78 | 6.13 - 7.50 | 1.5978 times | Fri 24 July 2026 | 6.78 (3.04%) | 6.84 | 6.02 - 6.94 | 0.4748 times | Fri 17 July 2026 | 6.58 (-8.86%) | 7.53 | 5.92 - 7.53 | 1.2784 times | Fri 10 July 2026 | 7.22 (-8.61%) | 7.75 | 6.78 - 7.86 | 1.0616 times | Fri 03 July 2026 | 7.90 (3.67%) | 7.60 | 7.60 - 7.90 | 0.7162 times | Thu 25 June 2026 | 7.62 (-5.93%) | 7.94 | 7.60 - 8.26 | 0.5585 times | Fri 19 June 2026 | 8.10 (1.25%) | 7.84 | 7.55 - 8.16 | 1.9544 times | Fri 12 June 2026 | 8.00 (-9.3%) | 8.70 | 8.00 - 8.70 | 0.4728 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 5.62 and 6.89
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.49 (-5.81%) | 7.03 | 6.01 - 7.28 | 0.3303 times | Fri 31 July 2026 | 6.89 (-11.1%) | 7.75 | 5.92 - 7.90 | 0.6708 times | Tue 30 June 2026 | 7.75 (-13.21%) | 8.93 | 7.55 - 9.00 | 0.5169 times | Fri 29 May 2026 | 8.93 (23.68%) | 7.49 | 6.82 - 8.93 | 0.8662 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 0.9083 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.6736 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 2.2385 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.7492 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.2888 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.7573 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 2.1171 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.78 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.35 | 6.45 |
| 12 day EMA | 6.52 | 6.53 | 6.6 |
| 20 day EMA | 6.64 | 6.66 | 6.71 |
| 35 day EMA | 6.93 | 6.96 | 7.01 |
| 50 day EMA | 7.16 | 7.19 | 7.23 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.36 | 6.48 |
| 12 day SMA | 6.6 | 6.62 | 6.69 |
| 20 day SMA | 6.7 | 6.71 | 6.72 |
| 35 day SMA | 6.78 | 6.82 | 6.86 |
| 50 day SMA | 7.11 | 7.15 | 7.2 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 6.83 | 6.84 | 6.85 |
| 200 day SMA | 7.32 | 7.33 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.