Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 7.83 and 8.98
| Daily Target 1 | 7 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 8.1533333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.3 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.99 (-0.5%) | 7.80 | 7.66 - 8.81 | 0.4974 times | Wed 10 December 2025 | 8.03 (6.08%) | 7.98 | 7.61 - 8.32 | 1.2136 times | Tue 09 December 2025 | 7.57 (-12.38%) | 8.64 | 7.45 - 9.00 | 3.1821 times | Mon 08 December 2025 | 8.64 (-0.69%) | 9.48 | 8.30 - 9.48 | 0.2821 times | Fri 05 December 2025 | 8.70 (0.35%) | 9.49 | 8.56 - 9.49 | 0.0893 times | Thu 04 December 2025 | 8.67 (2%) | 8.50 | 8.25 - 8.99 | 0.7985 times | Wed 03 December 2025 | 8.50 (-2.75%) | 8.74 | 8.36 - 9.35 | 1.8633 times | Tue 02 December 2025 | 8.74 (0.46%) | 8.87 | 8.28 - 9.40 | 0.3521 times | Mon 01 December 2025 | 8.70 (2.23%) | 9.48 | 8.62 - 9.48 | 0.8861 times | Fri 28 November 2025 | 8.51 (-2.96%) | 8.87 | 8.32 - 9.28 | 0.8353 times | Thu 27 November 2025 | 8.77 (5.16%) | 8.02 | 8.02 - 8.88 | 0.3896 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 6.71 and 8.74
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.99 (-8.16%) | 9.48 | 7.45 - 9.48 | 0.8301 times | Fri 05 December 2025 | 8.70 (2.23%) | 9.48 | 8.25 - 9.49 | 0.6399 times | Fri 28 November 2025 | 8.51 (0.47%) | 8.49 | 8.02 - 9.29 | 0.3792 times | Fri 21 November 2025 | 8.47 (-15.13%) | 9.25 | 7.90 - 9.89 | 1.0984 times | Fri 14 November 2025 | 9.98 (1.11%) | 10.89 | 9.60 - 10.98 | 0.2571 times | Fri 07 November 2025 | 9.87 (-10.27%) | 11.00 | 9.55 - 11.70 | 0.5177 times | Fri 31 October 2025 | 11.00 (10.33%) | 10.01 | 8.63 - 11.39 | 0.9974 times | Thu 23 October 2025 | 9.97 (-2.54%) | 10.69 | 9.81 - 11.70 | 1.3676 times | Fri 17 October 2025 | 10.23 (-15.73%) | 12.25 | 9.51 - 12.70 | 2.406 times | Fri 10 October 2025 | 12.14 (-4.41%) | 12.70 | 11.50 - 13.49 | 1.5066 times | Fri 03 October 2025 | 12.70 (-7.3%) | 13.90 | 10.91 - 13.90 | 0.4456 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.7 and 8.74
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.99 (-6.11%) | 9.48 | 7.45 - 9.49 | 0.357 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5469 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.5941 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5852 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2739 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0733 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.7608 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.1301 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.2378 times | Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.4408 times | Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.2151 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.37 |
| 50 day DMA | 10.19 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.73 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.21 | 8.3 |
| 12 day EMA | 8.45 | 8.53 | 8.62 |
| 20 day EMA | 8.79 | 8.87 | 8.96 |
| 35 day EMA | 9.5 | 9.59 | 9.68 |
| 50 day EMA | 10.26 | 10.35 | 10.44 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.32 | 8.42 |
| 12 day SMA | 8.43 | 8.5 | 8.59 |
| 20 day SMA | 8.72 | 8.84 | 8.93 |
| 35 day SMA | 9.37 | 9.43 | 9.54 |
| 50 day SMA | 10.19 | 10.28 | 10.38 |
| 100 day SMA | 12.09 | 12.14 | 12.18 |
| 150 day SMA | 12.73 | 12.73 | 12.73 |
| 200 day SMA | 11.64 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.