YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 6.21 and 6.59

Daily Target 15.92
Daily Target 26.11
Daily Target 36.2966666666667
Daily Target 46.49
Daily Target 56.68

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Mon 05 October 2026 6.31 (0.64%) 6.24 6.10 - 6.48 0.5259 times
Thu 01 October 2026 6.27 (-2.03%) 6.13 6.13 - 6.69 0.8963 times
Tue 29 September 2026 6.40 (-3.03%) 6.23 6.23 - 6.47 0.6691 times
Mon 28 September 2026 6.60 (1.54%) 6.50 6.20 - 6.69 1.0208 times
Fri 25 September 2026 6.50 (4%) 6.50 6.37 - 6.67 0.6042 times
Thu 24 September 2026 6.25 (-5.02%) 6.45 5.91 - 6.45 3.5845 times
Wed 23 September 2026 6.58 (2.81%) 6.25 6.16 - 6.58 1.4416 times
Tue 22 September 2026 6.40 (-2.88%) 6.30 6.25 - 6.70 0.7619 times
Mon 21 September 2026 6.59 (-0.9%) 6.65 6.25 - 6.65 0.4762 times
Fri 18 September 2026 6.65 (-0.3%) 6.67 6.29 - 6.67 0.0194 times
Thu 17 September 2026 6.67 (-0.15%) 6.68 6.67 - 6.68 0.0063 times

Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 6.21 and 6.59

Weekly Target 15.92
Weekly Target 26.11
Weekly Target 36.2966666666667
Weekly Target 46.49
Weekly Target 56.68

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Mon 05 October 2026 6.31 (0.64%) 6.24 6.10 - 6.48 0.1071 times
Thu 01 October 2026 6.27 (-3.54%) 6.50 6.13 - 6.69 0.527 times
Fri 25 September 2026 6.50 (-2.26%) 6.65 5.91 - 6.70 1.3995 times
Fri 18 September 2026 6.65 (0.76%) 6.60 6.29 - 6.79 0.0317 times
Fri 11 September 2026 6.60 (-1.49%) 6.70 6.38 - 6.85 0.2491 times
Fri 04 September 2026 6.70 (1.52%) 6.17 6.06 - 6.80 2.8162 times
Fri 28 August 2026 6.60 (0.3%) 6.30 6.22 - 6.93 1.2885 times
Fri 21 August 2026 6.58 (3.79%) 6.15 6.01 - 6.72 2.0678 times
Fri 14 August 2026 6.34 (-7.71%) 7.01 6.18 - 7.26 1.3724 times
Fri 07 August 2026 6.87 (-0.29%) 7.03 6.03 - 7.28 0.1406 times
Fri 31 July 2026 6.89 (1.62%) 6.78 6.13 - 7.50 2.2061 times

weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 6.21 and 6.8

Monthly Target 15.78
Monthly Target 26.04
Monthly Target 36.3666666666667
Monthly Target 46.63
Monthly Target 56.96

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Mon 05 October 2026 6.31 (-1.41%) 6.13 6.10 - 6.69 0.034 times
Tue 29 September 2026 6.40 (2.73%) 6.06 5.91 - 6.85 0.5574 times
Mon 31 August 2026 6.23 (-9.58%) 7.03 6.01 - 7.28 0.583 times
Fri 31 July 2026 6.89 (-11.1%) 7.75 5.92 - 7.90 0.7765 times
Tue 30 June 2026 7.75 (-13.21%) 8.93 7.55 - 9.00 0.5984 times
Fri 29 May 2026 8.93 (23.68%) 7.49 6.82 - 8.93 1.0028 times
Thu 30 April 2026 7.22 (25.13%) 5.95 5.65 - 8.99 1.0516 times
Mon 30 March 2026 5.77 (12.92%) 5.27 4.65 - 6.43 1.9374 times
Fri 27 February 2026 5.11 (-16.64%) 6.68 4.25 - 6.98 2.5914 times
Fri 30 January 2026 6.13 (-25.15%) 8.19 5.80 - 8.20 0.8674 times
Wed 31 December 2025 8.19 (-3.76%) 9.48 7.38 - 9.49 1.492 times

monthly chart YogiSungwon

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.49
20 day DMA 6.54
35 day DMA 6.51
50 day DMA 6.61
100 day DMA 7.17
150 day DMA 6.88
200 day DMA 6.91

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.46.47
12 day EMA6.456.486.52
20 day EMA6.496.516.54
35 day EMA6.556.566.58
50 day EMA6.586.596.6

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.46.47
12 day SMA6.496.526.54
20 day SMA6.546.566.57
35 day SMA6.516.526.53
50 day SMA6.616.616.61
100 day SMA7.177.187.19
150 day SMA6.886.876.86
200 day SMA6.916.916.93
Back to top | Use Dark Theme