Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 59.99 and 65.04
| Daily Target 1 | 56.61 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 61.66 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 66.71 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.03 (-3.02%) | 60.00 | 59.95 - 65.00 | 0.1541 times | Mon 19 January 2026 | 61.90 (-0.72%) | 64.00 | 59.90 - 64.00 | 0.6354 times | Fri 16 January 2026 | 62.35 (7.69%) | 57.01 | 57.01 - 62.40 | 0.1806 times | Wed 14 January 2026 | 57.90 (-3.96%) | 60.20 | 56.41 - 63.98 | 2.7563 times | Tue 13 January 2026 | 60.29 (-0.68%) | 57.16 | 57.16 - 60.95 | 0.3225 times | Mon 12 January 2026 | 60.70 (-5.14%) | 63.00 | 59.20 - 67.00 | 1.2503 times | Fri 09 January 2026 | 63.99 (-2.66%) | 64.43 | 63.99 - 68.70 | 0.4129 times | Thu 08 January 2026 | 65.74 (-2.49%) | 67.66 | 65.70 - 67.66 | 1.1666 times | Wed 07 January 2026 | 67.42 (-0.41%) | 66.35 | 65.20 - 68.60 | 2.9948 times | Tue 06 January 2026 | 67.70 (-1.46%) | 66.00 | 63.60 - 67.70 | 0.1266 times | Mon 05 January 2026 | 68.70 (5.55%) | 68.70 | 68.70 - 69.00 | 0.0994 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 57.42 and 62.52
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 61.643333333333 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.03 (-3.72%) | 64.00 | 59.90 - 65.00 | 0.2523 times | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 1.441 times | Fri 09 January 2026 | 63.99 (-1.69%) | 68.70 | 63.60 - 69.00 | 1.5339 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.4226 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 0.9247 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.3119 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 0.8714 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.0833 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.1783 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 0.9807 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.1612 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 51.93 and 64.52
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.03 (-10.3%) | 67.99 | 56.41 - 69.00 | 0.4517 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.591 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3571 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2857 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.5878 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6293 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.2434 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3084 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.4159 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 1.1297 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 3.0974 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 63.48 |
| 20 day DMA | 64.06 |
| 35 day DMA | 63.59 |
| 50 day DMA | 66.67 |
| 100 day DMA | 75.45 |
| 150 day DMA | 79.57 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.67 | 61.56 |
| 12 day EMA | 62.47 | 62.91 | 63.09 |
| 20 day EMA | 63.39 | 63.74 | 63.93 |
| 35 day EMA | 65.56 | 65.89 | 66.13 |
| 50 day EMA | 67.07 | 67.36 | 67.58 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.63 | 61.05 |
| 12 day SMA | 63.48 | 64.04 | 64.46 |
| 20 day SMA | 64.06 | 64.17 | 64.11 |
| 35 day SMA | 63.59 | 63.81 | 64 |
| 50 day SMA | 66.67 | 66.99 | 67.35 |
| 100 day SMA | 75.45 | 75.71 | 75.98 |
| 150 day SMA | 79.57 | 79.76 | 79.95 |
| 200 day SMA | 82.15 | 82.27 | 82.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.