Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 63.54 and 64.45
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 64.293333333333 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.2 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.99 (1.57%) | 64.90 | 63.99 - 64.90 | 0.0912 times | Wed 12 August 2026 | 63.00 (0%) | 64.70 | 63.00 - 64.70 | 0.8506 times | Tue 11 August 2026 | 63.00 (3.31%) | 64.00 | 63.00 - 64.00 | 0.1369 times | Mon 10 August 2026 | 60.98 (-1.77%) | 62.39 | 60.40 - 62.99 | 2.4444 times | Fri 07 August 2026 | 62.08 (-4.05%) | 60.85 | 58.89 - 62.50 | 3.4834 times | Thu 06 August 2026 | 64.70 (0.97%) | 64.98 | 64.70 - 64.98 | 0.025 times | Wed 05 August 2026 | 64.08 (0%) | 64.08 | 64.08 - 64.08 | 0.0383 times | Tue 04 August 2026 | 64.08 (1.67%) | 60.03 | 60.03 - 64.80 | 0.8889 times | Mon 03 August 2026 | 63.03 (2.49%) | 61.50 | 61.50 - 65.50 | 0.2414 times | Fri 31 July 2026 | 61.50 (0.69%) | 63.00 | 61.50 - 64.00 | 1.7999 times | Thu 30 July 2026 | 61.08 (-0.03%) | 61.30 | 60.77 - 62.95 | 1.4334 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 62.2 and 66.7
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 63.096666666667 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.99 (3.08%) | 62.39 | 60.40 - 64.90 | 0.5891 times | Fri 07 August 2026 | 62.08 (0.94%) | 61.50 | 58.89 - 65.50 | 0.782 times | Fri 31 July 2026 | 61.50 (-5.17%) | 62.50 | 60.77 - 64.00 | 0.7338 times | Fri 24 July 2026 | 64.85 (5.96%) | 61.51 | 61.51 - 66.00 | 0.6533 times | Fri 17 July 2026 | 61.20 (-4.88%) | 60.40 | 60.40 - 64.95 | 0.5588 times | Fri 10 July 2026 | 64.34 (1.24%) | 63.70 | 58.15 - 64.34 | 1.0729 times | Fri 03 July 2026 | 63.55 (2.85%) | 61.00 | 59.03 - 68.99 | 2.8657 times | Thu 25 June 2026 | 61.79 (-1.56%) | 65.00 | 61.00 - 69.85 | 0.6757 times | Fri 19 June 2026 | 62.77 (-4.3%) | 66.00 | 60.00 - 69.00 | 1.4823 times | Fri 12 June 2026 | 65.59 (0.58%) | 65.21 | 62.50 - 68.95 | 0.5864 times | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.5175 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 61.44 and 68.05
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.99 (4.05%) | 61.50 | 58.89 - 65.50 | 0.1295 times | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.3553 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.5086 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.8023 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9801 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 3.0119 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5786 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9554 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 1.0114 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6669 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4889 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 62.72 |
| 20 day DMA | 62.8 |
| 35 day DMA | 62.89 |
| 50 day DMA | 63.61 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.4 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.75 | 62.63 |
| 12 day EMA | 62.97 | 62.79 | 62.75 |
| 20 day EMA | 63 | 62.9 | 62.89 |
| 35 day EMA | 63.45 | 63.42 | 63.44 |
| 50 day EMA | 63.87 | 63.87 | 63.91 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.75 | 62.97 |
| 12 day SMA | 62.72 | 62.47 | 62.43 |
| 20 day SMA | 62.8 | 62.8 | 62.85 |
| 35 day SMA | 62.89 | 62.9 | 62.89 |
| 50 day SMA | 63.61 | 63.64 | 63.74 |
| 100 day SMA | 63.09 | 63.03 | 62.95 |
| 150 day SMA | 62.4 | 62.4 | 62.42 |
| 200 day SMA | 64.55 | 64.62 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.