Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 48.91 and 59.14
| Daily Target 1 | 47.12 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 57.346666666667 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 67.58 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.29 (-6.4%) | 63.99 | 53.76 - 63.99 | 2.5755 times | Thu 12 March 2026 | 58.00 (4.96%) | 54.50 | 54.50 - 59.84 | 2.6796 times | Wed 11 March 2026 | 55.26 (1.13%) | 61.25 | 55.00 - 61.25 | 2.2772 times | Tue 10 March 2026 | 54.64 (1.64%) | 53.77 | 53.76 - 56.00 | 0.1364 times | Mon 09 March 2026 | 53.76 (-6.81%) | 51.80 | 51.80 - 57.00 | 0.5164 times | Fri 06 March 2026 | 57.69 (6.42%) | 54.36 | 54.19 - 57.89 | 1.0314 times | Thu 05 March 2026 | 54.21 (-1.35%) | 50.90 | 50.90 - 61.99 | 0.3992 times | Wed 04 March 2026 | 54.95 (0.24%) | 55.00 | 54.91 - 55.38 | 0.1362 times | Mon 02 March 2026 | 54.82 (-7.55%) | 58.11 | 51.35 - 59.30 | 0.2167 times | Fri 27 February 2026 | 59.30 (-5.18%) | 63.79 | 59.20 - 63.79 | 0.0313 times | Thu 26 February 2026 | 62.54 (5.71%) | 56.41 | 56.41 - 63.00 | 0.1714 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 53.05 and 65.24
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.29 (-5.89%) | 51.80 | 51.80 - 63.99 | 4.4675 times | Fri 06 March 2026 | 57.69 (-2.72%) | 58.11 | 50.90 - 61.99 | 0.9734 times | Fri 27 February 2026 | 59.30 (-4.34%) | 63.23 | 56.41 - 63.79 | 0.1268 times | Fri 20 February 2026 | 61.99 (1.74%) | 61.00 | 58.06 - 62.88 | 0.2071 times | Fri 13 February 2026 | 60.93 (-2.53%) | 62.33 | 60.00 - 65.99 | 0.6486 times | Fri 06 February 2026 | 62.51 (6.58%) | 59.02 | 56.53 - 64.74 | 0.7815 times | Fri 30 January 2026 | 58.65 (-6.88%) | 56.02 | 56.02 - 62.97 | 0.5012 times | Fri 23 January 2026 | 62.98 (1.01%) | 64.00 | 58.83 - 65.00 | 0.2299 times | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 0.9998 times | Fri 09 January 2026 | 63.99 (-1.69%) | 68.70 | 63.60 - 69.00 | 1.0642 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.2932 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 46.05 and 59.14
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 56.393333333333 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.29 (-8.45%) | 58.11 | 50.90 - 63.99 | 1.0456 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.339 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.5598 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.5925 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3907 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2864 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.5893 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6309 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.2542 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3117 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.417 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 56.55 |
| 20 day DMA | 58.25 |
| 35 day DMA | 59.71 |
| 50 day DMA | 60.78 |
| 100 day DMA | 65.74 |
| 150 day DMA | 72.71 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 56.23 | 55.35 |
| 12 day EMA | 56.61 | 57.03 | 56.85 |
| 20 day EMA | 57.75 | 58.11 | 58.12 |
| 35 day EMA | 59.22 | 59.51 | 59.6 |
| 50 day EMA | 60.61 | 60.87 | 60.99 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.87 | 55.11 |
| 12 day SMA | 56.55 | 56.95 | 57.36 |
| 20 day SMA | 58.25 | 58.57 | 58.86 |
| 35 day SMA | 59.71 | 59.92 | 59.94 |
| 50 day SMA | 60.78 | 61.03 | 61.15 |
| 100 day SMA | 65.74 | 66.01 | 66.21 |
| 150 day SMA | 72.71 | 72.98 | 73.18 |
| 200 day SMA | 76.58 | 76.79 | 76.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.