Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 63.5 and 64.51
| Daily Target 1 | 62.66 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.67 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 64.68 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.00 (1.56%) | 63.02 | 63.00 - 64.01 | 1.0314 times | Thu 04 December 2025 | 63.02 (-4.7%) | 65.02 | 62.35 - 66.13 | 1.3475 times | Wed 03 December 2025 | 66.13 (0.18%) | 66.21 | 64.03 - 66.22 | 0.6485 times | Tue 02 December 2025 | 66.01 (-0.51%) | 64.00 | 63.00 - 68.00 | 1.6135 times | Mon 01 December 2025 | 66.35 (-1.7%) | 68.60 | 66.25 - 68.60 | 0.149 times | Fri 28 November 2025 | 67.50 (-1.73%) | 69.50 | 67.50 - 69.50 | 0.6819 times | Thu 27 November 2025 | 68.69 (1.18%) | 67.20 | 67.20 - 70.75 | 0.1486 times | Wed 26 November 2025 | 67.89 (-0.15%) | 69.25 | 66.00 - 69.25 | 1.5891 times | Tue 25 November 2025 | 67.99 (-0.63%) | 68.42 | 67.92 - 72.00 | 0.868 times | Mon 24 November 2025 | 68.42 (-7.18%) | 73.71 | 68.10 - 75.00 | 1.9224 times | Fri 21 November 2025 | 73.71 (-1.39%) | 73.00 | 73.00 - 77.70 | 0.0546 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 60.05 and 66.3
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.6146 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.7562 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.4618 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.2402 times | Fri 07 November 2025 | 78.86 (-3.82%) | 79.00 | 75.31 - 80.99 | 0.5444 times | Fri 31 October 2025 | 81.99 (5.17%) | 80.00 | 78.00 - 83.90 | 0.9681 times | Thu 23 October 2025 | 77.96 (-2.02%) | 79.57 | 77.00 - 82.00 | 0.6815 times | Fri 17 October 2025 | 79.57 (-4.13%) | 80.00 | 77.41 - 83.50 | 0.5136 times | Fri 10 October 2025 | 83.00 (-0.2%) | 84.83 | 78.36 - 89.99 | 0.9649 times | Fri 03 October 2025 | 83.17 (-7.48%) | 92.45 | 79.60 - 92.45 | 1.2546 times | Fri 26 September 2025 | 89.89 (3.26%) | 87.11 | 83.66 - 92.45 | 0.6004 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 60.05 and 66.3
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 0.1181 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.2928 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2342 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.4818 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.5158 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 3.4785 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.0726 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.3409 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 0.9261 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 2.5391 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2993 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 67.87 |
| 20 day DMA | 71.66 |
| 35 day DMA | 75.09 |
| 50 day DMA | 78.09 |
| 100 day DMA | 83.81 |
| 150 day DMA | 85.55 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 65.65 | 66.97 |
| 12 day EMA | 67.87 | 68.57 | 69.58 |
| 20 day EMA | 70.48 | 71.16 | 72.02 |
| 35 day EMA | 74.11 | 74.71 | 75.4 |
| 50 day EMA | 77.47 | 78.02 | 78.63 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.8 | 66.94 |
| 12 day SMA | 67.87 | 68.59 | 69.89 |
| 20 day SMA | 71.66 | 72.27 | 73.11 |
| 35 day SMA | 75.09 | 75.58 | 76.15 |
| 50 day SMA | 78.09 | 78.56 | 79.04 |
| 100 day SMA | 83.81 | 84.1 | 84.39 |
| 150 day SMA | 85.55 | 85.76 | 85.92 |
| 200 day SMA | 87.23 | 87.46 | 87.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.