Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 85.18 and 91.57
| Daily Target 1 | 83.82 |
| Daily Target 2 | 86.54 |
| Daily Target 3 | 90.213333333333 |
| Daily Target 4 | 92.93 |
| Daily Target 5 | 96.6 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 89.25 (-0.81%) | 93.89 | 87.50 - 93.89 | 0.2486 times | Mon 06 May 2024 | 89.98 (-2.78%) | 93.00 | 88.50 - 94.49 | 0.8512 times | Fri 03 May 2024 | 92.55 (-2%) | 91.20 | 88.30 - 94.54 | 0.5459 times | Thu 02 May 2024 | 94.44 (1.88%) | 92.50 | 88.00 - 96.50 | 0.9072 times | Tue 30 April 2024 | 92.70 (-0.17%) | 93.05 | 92.20 - 94.50 | 0.3335 times | Mon 29 April 2024 | 92.86 (0.35%) | 94.00 | 92.10 - 96.88 | 1.2169 times | Fri 26 April 2024 | 92.54 (-0.14%) | 94.00 | 91.00 - 94.77 | 0.9447 times | Thu 25 April 2024 | 92.67 (-1.14%) | 93.89 | 92.00 - 94.99 | 2.9892 times | Wed 24 April 2024 | 93.74 (0.35%) | 91.12 | 91.12 - 95.95 | 1.3987 times | Tue 23 April 2024 | 93.41 (-0.18%) | 93.05 | 91.71 - 95.90 | 0.5641 times | Mon 22 April 2024 | 93.58 (-1%) | 96.00 | 93.02 - 96.00 | 0.8471 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 84.88 and 91.87
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 90.413333333333 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 89.25 (-3.57%) | 93.00 | 87.50 - 94.49 | 0.1297 times | Fri 03 May 2024 | 92.55 (0.01%) | 94.00 | 88.00 - 96.88 | 0.3543 times | Fri 26 April 2024 | 92.54 (-2.11%) | 96.00 | 91.00 - 96.00 | 0.7956 times | Fri 19 April 2024 | 94.53 (-1.33%) | 95.80 | 89.24 - 99.79 | 0.3312 times | Fri 12 April 2024 | 95.80 (-0.35%) | 97.68 | 91.50 - 99.80 | 0.4349 times | Fri 05 April 2024 | 96.14 (15.64%) | 83.00 | 83.00 - 99.34 | 0.55 times | Thu 28 March 2024 | 83.14 (-11.06%) | 96.00 | 82.75 - 97.83 | 2.7797 times | Fri 22 March 2024 | 93.48 (17.28%) | 78.65 | 78.15 - 93.57 | 1.163 times | Fri 15 March 2024 | 79.71 (-0.26%) | 76.55 | 72.10 - 81.90 | 2.1656 times | Thu 07 March 2024 | 79.92 (-12.65%) | 94.94 | 79.92 - 94.94 | 1.296 times | Sat 02 March 2024 | 91.49 (-8.87%) | 99.55 | 90.00 - 102.60 | 1.319 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 83.88 and 92.88
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 91.083333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 89.25 (-3.72%) | 92.50 | 87.50 - 96.50 | 0.05 times | Tue 30 April 2024 | 92.70 (11.5%) | 83.00 | 83.00 - 99.80 | 0.3811 times | Thu 28 March 2024 | 83.14 (-10.79%) | 96.00 | 72.10 - 97.83 | 1.3108 times | Thu 29 February 2024 | 93.20 (-23.89%) | 122.00 | 92.25 - 134.40 | 2.0352 times | Wed 31 January 2024 | 122.45 (1.13%) | 128.00 | 110.00 - 135.00 | 0.7059 times | Fri 29 December 2023 | 121.08 (21.44%) | 99.90 | 93.60 - 155.85 | 3.5251 times | Thu 30 November 2023 | 99.70 (-2.02%) | 100.80 | 89.70 - 103.00 | 0.3834 times | Tue 31 October 2023 | 101.76 (13.76%) | 97.35 | 87.10 - 109.00 | 0.656 times | Fri 29 September 2023 | 89.45 (19.38%) | 77.90 | 73.41 - 103.70 | 0.6611 times | Thu 31 August 2023 | 74.93 (-0.09%) | 81.00 | 69.35 - 86.50 | 0.2914 times | Mon 31 July 2023 | 75.00 (6.31%) | 73.55 | 62.10 - 80.00 | 0.4688 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 92.69 |
| 20 day DMA | 93.5 |
| 35 day DMA | 90.13 |
| 50 day DMA | 90.39 |
| 100 day DMA | 107.02 |
| 150 day DMA | 103.59 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 92.09 | 93.14 |
| 12 day EMA | 92.14 | 92.67 | 93.16 |
| 20 day EMA | 92.25 | 92.57 | 92.84 |
| 35 day EMA | 92.29 | 92.47 | 92.62 |
| 50 day EMA | 91.7 | 91.8 | 91.87 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 92.51 | 93.02 |
| 12 day SMA | 92.69 | 93.22 | 93.62 |
| 20 day SMA | 93.5 | 93.77 | 93.93 |
| 35 day SMA | 90.13 | 89.82 | 89.48 |
| 50 day SMA | 90.39 | 90.58 | 90.81 |
| 100 day SMA | 107.02 | 107.23 | 107.34 |
| 150 day SMA | 103.59 | 103.57 | 103.55 |
| 200 day SMA | 97.57 | 97.46 | 97.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.