Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 519.55 and 531.15
| Daily Target 1 | 510.92 |
| Daily Target 2 | 516.58 |
| Daily Target 3 | 522.51666666667 |
| Daily Target 4 | 528.18 |
| Daily Target 5 | 534.12 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 522.25 (1.25%) | 520.75 | 516.85 - 528.45 | 0.2663 times | Thu 09 May 2024 | 515.80 (-3.22%) | 530.60 | 510.00 - 533.90 | 0.9397 times | Wed 08 May 2024 | 532.95 (1.16%) | 526.05 | 521.70 - 536.20 | 0.5992 times | Tue 07 May 2024 | 526.85 (-2.77%) | 541.10 | 523.60 - 543.25 | 0.3768 times | Mon 06 May 2024 | 541.85 (0.32%) | 547.95 | 533.60 - 560.30 | 0.8788 times | Fri 03 May 2024 | 540.10 (-1.44%) | 546.20 | 536.00 - 552.55 | 1.1694 times | Thu 02 May 2024 | 548.00 (0.23%) | 549.65 | 542.80 - 554.55 | 0.6686 times | Tue 30 April 2024 | 546.75 (-0.03%) | 552.65 | 542.20 - 557.00 | 0.9781 times | Mon 29 April 2024 | 546.90 (4.59%) | 522.10 | 522.10 - 550.00 | 3.095 times | Fri 26 April 2024 | 522.90 (0.98%) | 519.00 | 519.00 - 531.80 | 1.0281 times | Thu 25 April 2024 | 517.85 (-0.43%) | 520.00 | 514.05 - 526.75 | 0.7244 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 490.98 and 541.28
| Weekly Target 1 | 480.55 |
| Weekly Target 2 | 501.4 |
| Weekly Target 3 | 530.85 |
| Weekly Target 4 | 551.7 |
| Weekly Target 5 | 581.15 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 522.25 (-3.3%) | 547.95 | 510.00 - 560.30 | 0.8264 times | Fri 03 May 2024 | 540.10 (3.29%) | 522.10 | 522.10 - 557.00 | 1.5959 times | Fri 26 April 2024 | 522.90 (2.63%) | 517.35 | 510.10 - 532.30 | 0.9009 times | Fri 19 April 2024 | 509.50 (-0.5%) | 494.05 | 491.55 - 516.80 | 0.8423 times | Fri 12 April 2024 | 512.05 (-4.65%) | 538.05 | 510.25 - 545.00 | 0.5715 times | Fri 05 April 2024 | 537.00 (0.81%) | 534.45 | 530.20 - 552.80 | 0.7434 times | Thu 28 March 2024 | 532.70 (0.2%) | 534.70 | 520.10 - 545.85 | 0.4607 times | Fri 22 March 2024 | 531.65 (15.65%) | 468.50 | 463.45 - 537.95 | 1.8709 times | Fri 15 March 2024 | 459.70 (-7.75%) | 499.65 | 448.00 - 501.25 | 1.3976 times | Thu 07 March 2024 | 498.30 (-0.88%) | 507.55 | 496.00 - 515.90 | 0.7904 times | Sat 02 March 2024 | 502.70 (-2.09%) | 517.55 | 486.15 - 532.70 | 1.0028 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 490.98 and 541.28
| Monthly Target 1 | 480.55 |
| Monthly Target 2 | 501.4 |
| Monthly Target 3 | 530.85 |
| Monthly Target 4 | 551.7 |
| Monthly Target 5 | 581.15 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 522.25 (-4.48%) | 549.65 | 510.00 - 560.30 | 0.1868 times | Tue 30 April 2024 | 546.75 (2.64%) | 534.45 | 491.55 - 557.00 | 0.5872 times | Thu 28 March 2024 | 532.70 (6.52%) | 501.05 | 448.00 - 545.85 | 0.675 times | Thu 29 February 2024 | 500.10 (0.44%) | 500.15 | 471.00 - 532.70 | 0.8541 times | Wed 31 January 2024 | 497.90 (-10.45%) | 559.90 | 496.95 - 563.00 | 0.7368 times | Fri 29 December 2023 | 556.00 (-13.57%) | 642.05 | 522.50 - 648.95 | 1.7719 times | Thu 30 November 2023 | 643.30 (20.12%) | 533.10 | 525.00 - 650.30 | 1.0085 times | Tue 31 October 2023 | 535.55 (-8.68%) | 589.95 | 502.75 - 614.00 | 0.7615 times | Fri 29 September 2023 | 586.45 (19.14%) | 496.90 | 486.75 - 610.00 | 1.9272 times | Thu 31 August 2023 | 492.25 (15.12%) | 430.00 | 416.95 - 514.00 | 1.4909 times | Mon 31 July 2023 | 427.60 (13.11%) | 378.60 | 365.85 - 435.00 | 1.7904 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 527.94 |
| 12 day DMA | 531.86 |
| 20 day DMA | 523.84 |
| 35 day DMA | 524.45 |
| 50 day DMA | 515.06 |
| 100 day DMA | 519.23 |
| 150 day DMA | 538.46 |
| 200 day DMA | 528.13 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.4 | 528.48 | 534.82 |
| 12 day EMA | 528.47 | 529.6 | 532.11 |
| 20 day EMA | 526.91 | 527.4 | 528.62 |
| 35 day EMA | 520.88 | 520.8 | 521.09 |
| 50 day EMA | 515.81 | 515.55 | 515.54 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.94 | 531.51 | 537.95 |
| 12 day SMA | 531.86 | 532 | 531.94 |
| 20 day SMA | 523.84 | 523.93 | 524.47 |
| 35 day SMA | 524.45 | 522.66 | 520.82 |
| 50 day SMA | 515.06 | 514.89 | 514.75 |
| 100 day SMA | 519.23 | 519.44 | 519.74 |
| 150 day SMA | 538.46 | 538.89 | 539.34 |
| 200 day SMA | 528.13 | 527.64 | 527.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.