Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 329.85 and 339.6
| Daily Target 1 | 327.8 |
| Daily Target 2 | 331.9 |
| Daily Target 3 | 337.55 |
| Daily Target 4 | 341.65 |
| Daily Target 5 | 347.3 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.00 (-1.71%) | 340.05 | 333.45 - 343.20 | 0.4836 times | Thu 03 September 2026 | 341.85 (2.3%) | 334.15 | 334.15 - 343.00 | 0.7334 times | Wed 02 September 2026 | 334.15 (-1.53%) | 340.00 | 328.65 - 340.85 | 0.965 times | Tue 01 September 2026 | 339.35 (-1.41%) | 343.90 | 337.25 - 347.10 | 0.5848 times | Mon 31 August 2026 | 344.20 (-1.04%) | 347.90 | 341.25 - 352.10 | 0.8072 times | Fri 28 August 2026 | 347.80 (-1.71%) | 355.35 | 346.50 - 355.35 | 0.3535 times | Thu 27 August 2026 | 353.85 (1.09%) | 353.80 | 348.60 - 357.00 | 0.8595 times | Wed 26 August 2026 | 350.05 (0.69%) | 348.70 | 343.50 - 352.20 | 0.7376 times | Tue 25 August 2026 | 347.65 (-1.36%) | 352.70 | 345.85 - 356.30 | 0.745 times | Mon 24 August 2026 | 352.45 (2.26%) | 344.50 | 344.20 - 363.65 | 3.7304 times | Fri 21 August 2026 | 344.65 (-3.82%) | 358.95 | 341.00 - 358.95 | 2.3012 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 320.6 and 344.05
| Weekly Target 1 | 315.47 |
| Weekly Target 2 | 325.73 |
| Weekly Target 3 | 338.91666666667 |
| Weekly Target 4 | 349.18 |
| Weekly Target 5 | 362.37 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.00 (-3.39%) | 347.90 | 328.65 - 352.10 | 0.3151 times | Fri 28 August 2026 | 347.80 (0.91%) | 344.50 | 343.50 - 363.65 | 0.5665 times | Fri 21 August 2026 | 344.65 (2.68%) | 336.00 | 327.20 - 361.10 | 1.5571 times | Fri 14 August 2026 | 335.65 (3.2%) | 325.30 | 320.00 - 347.45 | 1.1125 times | Fri 07 August 2026 | 325.25 (4.35%) | 317.95 | 313.60 - 330.05 | 0.5745 times | Fri 31 July 2026 | 311.70 (-3.65%) | 321.70 | 301.00 - 321.70 | 1.7734 times | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.5742 times | Fri 17 July 2026 | 346.95 (-2.53%) | 354.50 | 346.10 - 360.75 | 0.826 times | Fri 10 July 2026 | 355.95 (0.58%) | 361.05 | 352.10 - 366.10 | 0.9731 times | Fri 03 July 2026 | 353.90 (1.52%) | 349.10 | 340.80 - 366.50 | 0.7275 times | Thu 25 June 2026 | 348.60 (2.38%) | 342.00 | 338.00 - 351.25 | 0.77 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 323.1 and 341.55
| Monthly Target 1 | 318.8 |
| Monthly Target 2 | 327.4 |
| Monthly Target 3 | 337.25 |
| Monthly Target 4 | 345.85 |
| Monthly Target 5 | 355.7 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.00 (-2.38%) | 343.90 | 328.65 - 347.10 | 0.0375 times | Mon 31 August 2026 | 344.20 (10.43%) | 317.95 | 313.60 - 363.65 | 0.5961 times | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.8689 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5303 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4735 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2247 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3601 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.2174 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.2997 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.3918 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.428 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 339.11 |
| 12 day DMA | 345.86 |
| 20 day DMA | 340.04 |
| 35 day DMA | 331.23 |
| 50 day DMA | 338.13 |
| 100 day DMA | 354 |
| 150 day DMA | 339.96 |
| 200 day DMA | 334.77 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.63 | 341.45 | 341.25 |
| 12 day EMA | 341.01 | 341.92 | 341.93 |
| 20 day EMA | 339.56 | 339.94 | 339.74 |
| 35 day EMA | 340.16 | 340.41 | 340.32 |
| 50 day EMA | 338.63 | 338.74 | 338.61 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.11 | 341.47 | 343.87 |
| 12 day SMA | 345.86 | 346.25 | 345.8 |
| 20 day SMA | 340.04 | 339.51 | 338.39 |
| 35 day SMA | 331.23 | 331.54 | 331.94 |
| 50 day SMA | 338.13 | 338.37 | 338.39 |
| 100 day SMA | 354 | 354.03 | 353.98 |
| 150 day SMA | 339.96 | 339.56 | 339.17 |
| 200 day SMA | 334.77 | 334.74 | 334.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.