Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 306.78 and 324.58
| Daily Target 1 | 303.15 |
| Daily Target 2 | 310.4 |
| Daily Target 3 | 320.95 |
| Daily Target 4 | 328.2 |
| Daily Target 5 | 338.75 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 317.65 (-2.52%) | 325.05 | 313.70 - 331.50 | 1.016 times | Wed 25 March 2026 | 325.85 (4.24%) | 316.40 | 314.75 - 331.95 | 0.9681 times | Tue 24 March 2026 | 312.60 (0.1%) | 315.00 | 309.90 - 317.95 | 0.5439 times | Mon 23 March 2026 | 312.30 (-0.89%) | 314.00 | 306.85 - 322.20 | 1.3813 times | Fri 20 March 2026 | 315.10 (1.37%) | 314.65 | 313.70 - 319.70 | 0.6169 times | Thu 19 March 2026 | 310.85 (1.42%) | 301.55 | 300.50 - 315.00 | 0.6746 times | Wed 18 March 2026 | 306.50 (0.36%) | 305.45 | 304.30 - 309.65 | 0.4146 times | Tue 17 March 2026 | 305.40 (3.53%) | 299.05 | 299.00 - 319.35 | 3.207 times | Mon 16 March 2026 | 295.00 (-2.77%) | 303.45 | 292.45 - 304.05 | 0.6017 times | Fri 13 March 2026 | 303.40 (-3.56%) | 314.70 | 300.20 - 318.00 | 0.5761 times | Thu 12 March 2026 | 314.60 (0.3%) | 316.95 | 306.65 - 319.95 | 0.5108 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 312.25 and 337.35
| Weekly Target 1 | 293.72 |
| Weekly Target 2 | 305.68 |
| Weekly Target 3 | 318.81666666667 |
| Weekly Target 4 | 330.78 |
| Weekly Target 5 | 343.92 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 0.5987 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 0.8446 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 0.6402 times | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 0.6968 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.5726 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 1.7322 times | Fri 13 February 2026 | 309.15 (8.38%) | 285.30 | 285.30 - 348.50 | 4.4565 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.1462 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.1537 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.1586 times | Fri 16 January 2026 | 311.20 (-0.37%) | 309.05 | 301.15 - 315.60 | 0.1018 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 305.05 and 344.55
| Monthly Target 1 | 274.52 |
| Monthly Target 2 | 296.08 |
| Monthly Target 3 | 314.01666666667 |
| Monthly Target 4 | 335.58 |
| Monthly Target 5 | 353.52 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 317.65 (-0.08%) | 306.15 | 292.45 - 331.95 | 1.4265 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.5441 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3302 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.5331 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4714 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.6132 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.7111 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.5183 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2455 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.6066 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.5187 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 316.7 |
| 12 day DMA | 311.08 |
| 20 day DMA | 310.98 |
| 35 day DMA | 311.66 |
| 50 day DMA | 305.36 |
| 100 day DMA | 315.39 |
| 150 day DMA | 334.17 |
| 200 day DMA | 371.57 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.66 | 316.17 | 311.33 |
| 12 day EMA | 313.27 | 312.47 | 310.04 |
| 20 day EMA | 311.81 | 311.2 | 309.66 |
| 35 day EMA | 308.95 | 308.44 | 307.41 |
| 50 day EMA | 307.13 | 306.7 | 305.92 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.7 | 315.34 | 311.47 |
| 12 day SMA | 311.08 | 310.76 | 309.66 |
| 20 day SMA | 310.98 | 310.18 | 309.15 |
| 35 day SMA | 311.66 | 310.86 | 309.91 |
| 50 day SMA | 305.36 | 305.18 | 304.77 |
| 100 day SMA | 315.39 | 315.59 | 315.77 |
| 150 day SMA | 334.17 | 334.76 | 335.33 |
| 200 day SMA | 371.57 | 372.43 | 373.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.