Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 321.58 and 369.53
| Daily Target 1 | 282.6 |
| Daily Target 2 | 312.6 |
| Daily Target 3 | 330.55 |
| Daily Target 4 | 360.55 |
| Daily Target 5 | 378.5 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 342.60 (15.92%) | 301.75 | 300.55 - 348.50 | 9.2908 times | Mon 09 February 2026 | 295.55 (3.61%) | 285.30 | 285.30 - 302.85 | 0.1025 times | Fri 06 February 2026 | 285.25 (-0.42%) | 293.60 | 281.00 - 293.60 | 0.0417 times | Thu 05 February 2026 | 286.45 (-1.04%) | 290.45 | 283.00 - 291.15 | 0.03 times | Wed 04 February 2026 | 289.45 (-1.06%) | 290.15 | 288.45 - 298.70 | 0.0875 times | Tue 03 February 2026 | 292.55 (4.43%) | 292.65 | 285.30 - 300.90 | 0.103 times | Mon 02 February 2026 | 280.15 (-2.13%) | 280.65 | 275.80 - 284.50 | 0.0591 times | Sun 01 February 2026 | 286.25 (-1%) | 291.15 | 282.20 - 297.65 | 0.0692 times | Fri 30 January 2026 | 289.15 (3.64%) | 279.00 | 277.40 - 294.65 | 0.1517 times | Thu 29 January 2026 | 279.00 (-3.09%) | 289.95 | 278.10 - 290.00 | 0.0645 times | Wed 28 January 2026 | 287.90 (4.31%) | 278.50 | 278.20 - 289.65 | 0.0721 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 313.95 and 377.15
| Weekly Target 1 | 262.27 |
| Weekly Target 2 | 302.43 |
| Weekly Target 3 | 325.46666666667 |
| Weekly Target 4 | 365.63 |
| Weekly Target 5 | 388.67 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 342.60 (20.11%) | 285.30 | 285.30 - 348.50 | 4.8984 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.2036 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.214 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.2208 times | Fri 16 January 2026 | 311.20 (-0.37%) | 309.05 | 301.15 - 315.60 | 0.1417 times | Fri 09 January 2026 | 312.35 (-4%) | 325.35 | 308.05 - 328.30 | 0.2621 times | Fri 02 January 2026 | 325.35 (-2.25%) | 332.30 | 317.50 - 334.40 | 0.169 times | Fri 26 December 2025 | 332.85 (-2.97%) | 342.75 | 332.05 - 347.00 | 0.1821 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 3.5347 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.1734 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.159 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 309.2 and 381.9
| Monthly Target 1 | 249.6 |
| Monthly Target 2 | 296.1 |
| Monthly Target 3 | 322.3 |
| Monthly Target 4 | 368.8 |
| Monthly Target 5 | 395 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 342.60 (18.49%) | 291.15 | 275.80 - 348.50 | 2.5308 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.4445 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 2.064 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.6346 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.8255 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.9574 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.6978 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.3306 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.8166 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.6983 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.4239 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 299.86 |
| 12 day DMA | 290.86 |
| 20 day DMA | 293.91 |
| 35 day DMA | 306.83 |
| 50 day DMA | 310.59 |
| 100 day DMA | 327.89 |
| 150 day DMA | 367.11 |
| 200 day DMA | 398.24 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.27 | 289.61 | 286.64 |
| 12 day EMA | 298.11 | 290.02 | 289.01 |
| 20 day EMA | 298.53 | 293.89 | 293.71 |
| 35 day EMA | 303.03 | 300.7 | 301 |
| 50 day EMA | 310.73 | 309.43 | 310 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.86 | 289.85 | 286.77 |
| 12 day SMA | 290.86 | 285.97 | 285.85 |
| 20 day SMA | 293.91 | 292.04 | 292.88 |
| 35 day SMA | 306.83 | 306.85 | 308.1 |
| 50 day SMA | 310.59 | 310.06 | 310.61 |
| 100 day SMA | 327.89 | 328.38 | 329.35 |
| 150 day SMA | 367.11 | 368.15 | 369.48 |
| 200 day SMA | 398.24 | 399.15 | 400.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.