Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 307.65 and 312.7
| Daily Target 1 | 306.73 |
| Daily Target 2 | 308.57 |
| Daily Target 3 | 311.78333333333 |
| Daily Target 4 | 313.62 |
| Daily Target 5 | 316.83 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.40 (-1.35%) | 314.70 | 309.95 - 315.00 | 0.4921 times | Thu 04 December 2025 | 314.65 (0.33%) | 313.60 | 310.50 - 318.35 | 0.4736 times | Wed 03 December 2025 | 313.60 (-1.15%) | 317.50 | 312.55 - 318.15 | 0.4938 times | Tue 02 December 2025 | 317.25 (0.27%) | 316.55 | 315.05 - 318.20 | 1.0274 times | Mon 01 December 2025 | 316.40 (-0.02%) | 314.05 | 314.05 - 326.10 | 2.0562 times | Fri 28 November 2025 | 316.45 (-2%) | 323.20 | 315.60 - 323.40 | 1.0552 times | Thu 27 November 2025 | 322.90 (-0.68%) | 324.05 | 322.50 - 327.30 | 0.3524 times | Wed 26 November 2025 | 325.10 (0.74%) | 323.05 | 322.75 - 329.50 | 0.9749 times | Tue 25 November 2025 | 322.70 (-2.08%) | 329.60 | 321.60 - 329.70 | 1.6954 times | Mon 24 November 2025 | 329.55 (-1.57%) | 333.60 | 327.50 - 333.70 | 1.3788 times | Fri 21 November 2025 | 334.80 (-2.12%) | 341.70 | 333.60 - 341.70 | 0.5882 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 302.1 and 318.25
| Weekly Target 1 | 299.33 |
| Weekly Target 2 | 304.87 |
| Weekly Target 3 | 315.48333333333 |
| Weekly Target 4 | 321.02 |
| Weekly Target 5 | 331.63 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.4874 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.5854 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.915 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 1.5307 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.8322 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 0.8867 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.3938 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.69 times | Fri 10 October 2025 | 350.20 (-2.44%) | 360.25 | 344.80 - 370.00 | 1.4871 times | Fri 03 October 2025 | 358.95 (3%) | 348.70 | 328.10 - 363.90 | 2.1918 times | Fri 26 September 2025 | 348.50 (-10.41%) | 388.55 | 345.90 - 391.05 | 1.7617 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 302.1 and 318.25
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 304.87 |
| Monthly Target 3 | 315.48333333333 |
| Monthly Target 4 | 321.02 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.1326 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 1.0512 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.3879 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.6097 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 1.1732 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.5558 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.373 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 1.1741 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.7128 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.8296 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.8844 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 314.46 |
| 12 day DMA | 322.15 |
| 20 day DMA | 326.48 |
| 35 day DMA | 332.15 |
| 50 day DMA | 338.59 |
| 100 day DMA | 387.8 |
| 150 day DMA | 421.84 |
| 200 day DMA | 450.77 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.6 | 316.7 | 317.72 |
| 12 day EMA | 320.31 | 322.11 | 323.47 |
| 20 day EMA | 325.2 | 326.76 | 328.03 |
| 35 day EMA | 333.24 | 334.58 | 335.75 |
| 50 day EMA | 340.43 | 341.65 | 342.75 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.46 | 315.67 | 317.32 |
| 12 day SMA | 322.15 | 325.01 | 326.61 |
| 20 day SMA | 326.48 | 327.65 | 328.85 |
| 35 day SMA | 332.15 | 333.06 | 334.07 |
| 50 day SMA | 338.59 | 340.16 | 341.7 |
| 100 day SMA | 387.8 | 389.65 | 391.48 |
| 150 day SMA | 421.84 | 423.19 | 424.47 |
| 200 day SMA | 450.77 | 452.16 | 453.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.