Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1247.53 and 1282.48
| Daily Target 1 | 1221.72 |
| Daily Target 2 | 1238.38 |
| Daily Target 3 | 1256.6666666667 |
| Daily Target 4 | 1273.33 |
| Daily Target 5 | 1291.62 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1255.05 (2.03%) | 1240.00 | 1240.00 - 1274.95 | 0.3108 times | Tue 07 May 2024 | 1230.05 (0.2%) | 1207.55 | 1201.00 - 1288.00 | 0.6021 times | Mon 06 May 2024 | 1227.60 (-4.25%) | 1311.00 | 1218.50 - 1311.00 | 0.5115 times | Fri 03 May 2024 | 1282.10 (-1.14%) | 1300.10 | 1250.00 - 1317.70 | 0.6583 times | Thu 02 May 2024 | 1296.85 (-0.84%) | 1352.40 | 1276.75 - 1352.40 | 0.6818 times | Tue 30 April 2024 | 1307.80 (-0.22%) | 1373.40 | 1250.00 - 1373.40 | 0.9389 times | Mon 29 April 2024 | 1310.70 (5%) | 1255.00 | 1255.00 - 1310.70 | 1.1729 times | Fri 26 April 2024 | 1248.30 (-0.79%) | 1258.00 | 1200.00 - 1287.00 | 0.7717 times | Thu 25 April 2024 | 1258.25 (-4.7%) | 1313.95 | 1254.30 - 1340.45 | 1.6682 times | Wed 24 April 2024 | 1320.30 (-4.54%) | 1400.00 | 1313.95 - 1410.00 | 2.6838 times | Tue 23 April 2024 | 1383.10 (5%) | 1383.10 | 1383.10 - 1383.10 | 2.1805 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1173.03 and 1283.03
| Weekly Target 1 | 1145.68 |
| Weekly Target 2 | 1200.37 |
| Weekly Target 3 | 1255.6833333333 |
| Weekly Target 4 | 1310.37 |
| Weekly Target 5 | 1365.68 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1255.05 (-2.11%) | 1311.00 | 1201.00 - 1311.00 | 0.4047 times | Fri 03 May 2024 | 1282.10 (2.71%) | 1255.00 | 1250.00 - 1373.40 | 0.9808 times | Fri 26 April 2024 | 1248.30 (-0.5%) | 1317.25 | 1200.00 - 1410.00 | 2.256 times | Fri 19 April 2024 | 1254.55 (8.17%) | 1111.65 | 1111.65 - 1254.55 | 0.5993 times | Fri 12 April 2024 | 1159.75 (-5.93%) | 1257.00 | 1142.00 - 1267.50 | 0.3519 times | Fri 05 April 2024 | 1232.85 (5.34%) | 1190.00 | 1180.15 - 1271.70 | 0.6708 times | Thu 28 March 2024 | 1170.30 (-2.01%) | 1224.00 | 1157.00 - 1250.00 | 0.4703 times | Fri 22 March 2024 | 1194.30 (9.09%) | 1089.00 | 1086.50 - 1245.00 | 0.6321 times | Fri 15 March 2024 | 1094.75 (-11.96%) | 1253.95 | 1024.80 - 1253.95 | 1.9127 times | Thu 07 March 2024 | 1243.40 (-7.89%) | 1381.75 | 1158.00 - 1387.00 | 1.7214 times | Sat 02 March 2024 | 1349.90 (0.66%) | 1404.95 | 1217.05 - 1404.95 | 1.2393 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1152.33 and 1303.73
| Monthly Target 1 | 1118.08 |
| Monthly Target 2 | 1186.57 |
| Monthly Target 3 | 1269.4833333333 |
| Monthly Target 4 | 1337.97 |
| Monthly Target 5 | 1420.88 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1255.05 (-4.03%) | 1352.40 | 1201.00 - 1352.40 | 0.1417 times | Tue 30 April 2024 | 1307.80 (11.75%) | 1190.00 | 1111.65 - 1410.00 | 0.8079 times | Thu 28 March 2024 | 1170.30 (-11.99%) | 1333.00 | 1024.80 - 1396.00 | 0.8951 times | Thu 29 February 2024 | 1329.80 (7.92%) | 1172.05 | 1171.05 - 1435.00 | 1.1084 times | Wed 31 January 2024 | 1232.25 (16.34%) | 1110.00 | 1004.30 - 1350.30 | 2.2032 times | Fri 29 December 2023 | 1059.15 (20.04%) | 899.90 | 899.90 - 1064.30 | 0.7759 times | Thu 30 November 2023 | 882.30 (35.99%) | 664.85 | 635.15 - 882.30 | 1.1589 times | Tue 31 October 2023 | 648.80 (-2.66%) | 668.00 | 601.00 - 698.00 | 0.5574 times | Fri 29 September 2023 | 666.55 (-2.63%) | 709.90 | 644.40 - 734.00 | 0.5064 times | Thu 31 August 2023 | 684.55 (10.89%) | 620.00 | 580.60 - 775.00 | 1.845 times | Mon 31 July 2023 | 617.30 (39.44%) | 450.00 | 416.55 - 655.00 | 3.6135 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1258.33 |
| 12 day DMA | 1286.45 |
| 20 day DMA | 1251.79 |
| 35 day DMA | 1222.85 |
| 50 day DMA | 1235.95 |
| 100 day DMA | 1201.32 |
| 150 day DMA | 1052.82 |
| 200 day DMA | 954.52 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.9 | 1256.32 | 1269.46 |
| 12 day EMA | 1261.55 | 1262.73 | 1268.67 |
| 20 day EMA | 1256.22 | 1256.34 | 1259.11 |
| 35 day EMA | 1254.74 | 1254.72 | 1256.17 |
| 50 day EMA | 1248.97 | 1248.72 | 1249.48 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.33 | 1268.88 | 1285.01 |
| 12 day SMA | 1286.45 | 1286.4 | 1283.47 |
| 20 day SMA | 1251.79 | 1250.68 | 1249.82 |
| 35 day SMA | 1222.85 | 1217.81 | 1215.11 |
| 50 day SMA | 1235.95 | 1238.72 | 1242.22 |
| 100 day SMA | 1201.32 | 1198.5 | 1196.14 |
| 150 day SMA | 1052.82 | 1048.87 | 1045.18 |
| 200 day SMA | 954.52 | 950.45 | 946.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.