Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1237.98 and 1305.03
| Daily Target 1 | 1224.68 |
| Daily Target 2 | 1251.27 |
| Daily Target 3 | 1291.7333333333 |
| Daily Target 4 | 1318.32 |
| Daily Target 5 | 1358.78 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1277.85 (-2.86%) | 1310.20 | 1265.15 - 1332.20 | 1.2441 times | Thu 29 October 2026 | 1315.50 (0.69%) | 1306.55 | 1292.75 - 1341.00 | 0.6341 times | Wed 28 October 2026 | 1306.55 (2.76%) | 1269.95 | 1249.80 - 1352.50 | 1.8805 times | Tue 27 October 2026 | 1271.45 (-0.2%) | 1226.85 | 1226.85 - 1300.30 | 0.6767 times | Mon 26 October 2026 | 1274.00 (-1.41%) | 1290.00 | 1256.30 - 1290.00 | 0.356 times | Fri 23 October 2026 | 1292.20 (3.26%) | 1202.05 | 1192.50 - 1326.80 | 1.7992 times | Thu 22 October 2026 | 1251.40 (-3.5%) | 1291.40 | 1240.00 - 1294.95 | 0.5169 times | Wed 21 October 2026 | 1296.75 (-0.75%) | 1300.00 | 1280.45 - 1313.05 | 0.7098 times | Mon 19 October 2026 | 1306.55 (-4.63%) | 1367.00 | 1293.00 - 1367.00 | 1.4454 times | Fri 16 October 2026 | 1370.00 (-1.01%) | 1400.00 | 1364.05 - 1400.00 | 0.7373 times | Thu 15 October 2026 | 1384.00 (-1.17%) | 1395.60 | 1380.05 - 1402.15 | 0.7653 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1189.53 and 1315.18
| Weekly Target 1 | 1160.08 |
| Weekly Target 2 | 1218.97 |
| Weekly Target 3 | 1285.7333333333 |
| Weekly Target 4 | 1344.62 |
| Weekly Target 5 | 1411.38 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1277.85 (-1.11%) | 1290.00 | 1226.85 - 1352.50 | 0.2739 times | Fri 23 October 2026 | 1292.20 (-5.68%) | 1367.00 | 1192.50 - 1367.00 | 0.2556 times | Fri 16 October 2026 | 1370.00 (-1.77%) | 1400.55 | 1355.05 - 1429.15 | 0.2528 times | Tue 06 October 2026 | 1394.65 (-1.56%) | 1421.25 | 1353.00 - 1437.15 | 0.2146 times | Thu 01 October 2026 | 1416.75 (-1.66%) | 1449.95 | 1352.10 - 1539.85 | 1.1721 times | Fri 25 September 2026 | 1440.70 (19.89%) | 1203.90 | 1152.75 - 1570.65 | 5.4715 times | Fri 18 September 2026 | 1201.65 (-3.07%) | 1239.65 | 1180.05 - 1241.25 | 0.4446 times | Fri 11 September 2026 | 1239.65 (-3.77%) | 1327.00 | 1228.85 - 1327.00 | 0.3243 times | Fri 04 September 2026 | 1288.15 (1.25%) | 1272.05 | 1238.60 - 1304.60 | 0.6846 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.9059 times | Fri 21 August 2026 | 1279.40 (-3.93%) | 1364.20 | 1260.00 - 1364.20 | 1.2676 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1106.43 and 1363.93
| Monthly Target 1 | 1049.28 |
| Monthly Target 2 | 1163.57 |
| Monthly Target 3 | 1306.7833333333 |
| Monthly Target 4 | 1421.07 |
| Monthly Target 5 | 1564.28 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1277.85 (-8.47%) | 1450.00 | 1192.50 - 1450.00 | 0.1899 times | Tue 29 September 2026 | 1396.10 (7.83%) | 1300.00 | 1152.75 - 1570.65 | 1.347 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.0583 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5387 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.7818 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.1601 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.5273 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.6133 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.7636 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.02 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.721 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1289.07 |
| 12 day DMA | 1312.22 |
| 20 day DMA | 1350.38 |
| 35 day DMA | 1311.69 |
| 50 day DMA | 1302.78 |
| 100 day DMA | 1365.66 |
| 150 day DMA | 1406.74 |
| 200 day DMA | 2124.79 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.97 | 1300.53 | 1293.04 |
| 12 day EMA | 1308.34 | 1313.88 | 1313.59 |
| 20 day EMA | 1316.97 | 1321.09 | 1321.68 |
| 35 day EMA | 1321.19 | 1323.74 | 1324.23 |
| 50 day EMA | 1312.78 | 1314.2 | 1314.15 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.07 | 1291.94 | 1279.12 |
| 12 day SMA | 1312.22 | 1322.53 | 1327.75 |
| 20 day SMA | 1350.38 | 1362.05 | 1366 |
| 35 day SMA | 1311.69 | 1310.92 | 1309.29 |
| 50 day SMA | 1302.78 | 1307.42 | 1310.7 |
| 100 day SMA | 1365.66 | 1368.06 | 1370.75 |
| 150 day SMA | 1406.74 | 1407.75 | 1429.61 |
| 200 day SMA | 2124.79 | 2138.73 | 2152.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.