Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3793.23 and 3908.23
| Daily Target 1 | 3765.48 |
| Daily Target 2 | 3820.97 |
| Daily Target 3 | 3880.4833333333 |
| Daily Target 4 | 3935.97 |
| Daily Target 5 | 3995.48 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3876.45 (-0.46%) | 3940.00 | 3825.00 - 3940.00 | 0.537 times | Wed 17 December 2025 | 3894.25 (0.35%) | 3997.00 | 3881.00 - 3997.00 | 0.3622 times | Tue 16 December 2025 | 3880.85 (-1.35%) | 4035.00 | 3855.25 - 4035.00 | 0.5409 times | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 0.7177 times | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.4357 times | Thu 11 December 2025 | 3853.30 (-0.52%) | 3912.70 | 3802.00 - 3947.85 | 0.5457 times | Wed 10 December 2025 | 3873.35 (-3.73%) | 4062.90 | 3849.95 - 4062.90 | 0.6951 times | Tue 09 December 2025 | 4023.50 (7.77%) | 3700.00 | 3523.70 - 4168.00 | 2.2004 times | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 2.2197 times | Fri 05 December 2025 | 3891.70 (-3.23%) | 4026.00 | 3870.00 - 4048.00 | 1.7456 times | Thu 04 December 2025 | 4021.75 (-0.92%) | 4080.00 | 4000.00 - 4175.05 | 0.5536 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3741.83 and 3959.63
| Weekly Target 1 | 3696.95 |
| Weekly Target 2 | 3786.7 |
| Weekly Target 3 | 3914.75 |
| Weekly Target 4 | 4004.5 |
| Weekly Target 5 | 4132.55 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3876.45 (-1.28%) | 3902.00 | 3825.00 - 4042.80 | 0.5343 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.5095 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0283 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.7916 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.3997 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.313 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.9682 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.4083 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1757 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.8714 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 0.9561 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3254.98 and 4145.18
| Monthly Target 1 | 3047.82 |
| Monthly Target 2 | 3462.13 |
| Monthly Target 3 | 3938.0166666667 |
| Monthly Target 4 | 4352.33 |
| Monthly Target 5 | 4828.22 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3876.45 (-11.75%) | 4344.40 | 3523.70 - 4413.90 | 0.5724 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0197 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4841 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8686 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8592 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.6126 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7316 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.897 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4727 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4821 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 0.9978 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3902.43 |
| 12 day DMA | 3914 |
| 20 day DMA | 4074.43 |
| 35 day DMA | 4222.15 |
| 50 day DMA | 4295.18 |
| 100 day DMA | 4537.91 |
| 150 day DMA | 4372.86 |
| 200 day DMA | 3787.23 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3894.84 | 3904.03 | 3908.92 |
| 12 day EMA | 3960.53 | 3975.81 | 3990.63 |
| 20 day EMA | 4045.86 | 4063.68 | 4081.51 |
| 35 day EMA | 4157.12 | 4173.64 | 4190.09 |
| 50 day EMA | 4275.47 | 4291.75 | 4307.97 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3902.43 | 3897.8 | 3893.62 |
| 12 day SMA | 3914 | 3941.45 | 3973.85 |
| 20 day SMA | 4074.43 | 4107.11 | 4138.91 |
| 35 day SMA | 4222.15 | 4237.43 | 4253.54 |
| 50 day SMA | 4295.18 | 4308.94 | 4322.67 |
| 100 day SMA | 4537.91 | 4550.77 | 4563.99 |
| 150 day SMA | 4372.86 | 4362.37 | 4349.94 |
| 200 day SMA | 3787.23 | 3778.52 | 3770.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.