Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1433.28 and 1488.28
| Daily Target 1 | 1421.52 |
| Daily Target 2 | 1445.03 |
| Daily Target 3 | 1476.5166666667 |
| Daily Target 4 | 1500.03 |
| Daily Target 5 | 1531.52 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1468.55 (1.44%) | 1497.60 | 1453.00 - 1508.00 | 0.6967 times | Thu 09 April 2026 | 1447.65 (-1.83%) | 1474.70 | 1425.20 - 1525.00 | 1.4114 times | Wed 08 April 2026 | 1474.70 (15.92%) | 1342.00 | 1310.35 - 1526.55 | 1.8473 times | Tue 07 April 2026 | 1272.15 (-1.37%) | 1289.85 | 1254.95 - 1314.00 | 0.7971 times | Mon 06 April 2026 | 1289.85 (-1.33%) | 1329.00 | 1272.15 - 1330.00 | 0.7956 times | Thu 02 April 2026 | 1307.25 (-0.1%) | 1292.00 | 1261.60 - 1316.50 | 0.4431 times | Wed 01 April 2026 | 1308.55 (6.63%) | 1259.00 | 1259.00 - 1348.60 | 1.2387 times | Mon 30 March 2026 | 1227.15 (-4.56%) | 1250.05 | 1201.60 - 1286.00 | 1.368 times | Fri 27 March 2026 | 1285.80 (-3.46%) | 1300.00 | 1258.00 - 1320.00 | 0.6879 times | Wed 25 March 2026 | 1331.85 (2.87%) | 1305.25 | 1305.20 - 1369.60 | 0.7142 times | Tue 24 March 2026 | 1294.65 (0.58%) | 1300.00 | 1277.00 - 1317.95 | 0.7091 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1361.75 and 1633.35
| Weekly Target 1 | 1145.08 |
| Weekly Target 2 | 1306.82 |
| Weekly Target 3 | 1416.6833333333 |
| Weekly Target 4 | 1578.42 |
| Weekly Target 5 | 1688.28 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 1.8821 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 1.0346 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.1014 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 1.8863 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.3344 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.3367 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.2928 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.5195 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.102 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.5102 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.429 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1361.75 and 1633.35
| Monthly Target 1 | 1145.08 |
| Monthly Target 2 | 1306.82 |
| Monthly Target 3 | 1416.6833333333 |
| Monthly Target 4 | 1578.42 |
| Monthly Target 5 | 1688.28 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1468.55 (19.67%) | 1259.00 | 1254.95 - 1526.55 | 0.9249 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.9318 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.9143 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.2213 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8634 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.9049 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4101 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7357 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7278 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.3659 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.4667 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1390.58 |
| 12 day DMA | 1332.94 |
| 20 day DMA | 1674.9 |
| 35 day DMA | 2809.05 |
| 50 day DMA | 3275.52 |
| 100 day DMA | 3730.58 |
| 150 day DMA | 4001.57 |
| 200 day DMA | 4212.68 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.33 | 1385.73 | 1354.77 |
| 12 day EMA | 1519.1 | 1528.29 | 1542.95 |
| 20 day EMA | 1856.9 | 1897.76 | 1945.12 |
| 35 day EMA | 2433.36 | 2490.16 | 2551.54 |
| 50 day EMA | 3181.38 | 3251.26 | 3324.85 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.58 | 1358.32 | 1330.5 |
| 12 day SMA | 1332.94 | 1325.07 | 1321.19 |
| 20 day SMA | 1674.9 | 1821.99 | 1963.71 |
| 35 day SMA | 2809.05 | 2892.5 | 2979.23 |
| 50 day SMA | 3275.52 | 3330.53 | 3388.48 |
| 100 day SMA | 3730.58 | 3762.48 | 3790.82 |
| 150 day SMA | 4001.57 | 4023.5 | 4046.24 |
| 200 day SMA | 4212.68 | 4225.97 | 4239.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.