Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 4368.18 and 4664.18
| Daily Target 1 | 4132.45 |
| Daily Target 2 | 4307.9 |
| Daily Target 3 | 4428.45 |
| Daily Target 4 | 4603.9 |
| Daily Target 5 | 4724.45 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4483.35 (-4.34%) | 4402.00 | 4253.00 - 4549.00 | 2.6604 times | Thu 12 February 2026 | 4686.85 (2.63%) | 4567.05 | 4567.00 - 4725.05 | 1.0877 times | Wed 11 February 2026 | 4566.90 (1.55%) | 4599.00 | 4470.00 - 4688.35 | 1.4058 times | Tue 10 February 2026 | 4497.30 (5.88%) | 4319.00 | 4300.05 - 4550.00 | 0.9878 times | Mon 09 February 2026 | 4247.55 (-4.78%) | 4509.00 | 4130.00 - 4620.95 | 1.126 times | Fri 06 February 2026 | 4460.70 (2.88%) | 4322.30 | 4322.30 - 4500.00 | 0.6139 times | Thu 05 February 2026 | 4336.00 (0.62%) | 4387.00 | 4295.00 - 4389.00 | 0.4017 times | Wed 04 February 2026 | 4309.30 (0.1%) | 4326.00 | 4209.75 - 4338.50 | 0.417 times | Tue 03 February 2026 | 4304.80 (3.4%) | 4271.00 | 4226.05 - 4499.00 | 0.8554 times | Mon 02 February 2026 | 4163.40 (-0.74%) | 4268.00 | 4066.75 - 4268.00 | 0.4443 times | Sun 01 February 2026 | 4194.50 (-0.63%) | 4180.00 | 4110.70 - 4395.00 | 0.6326 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 4009.15 and 4604.2
| Weekly Target 1 | 3851.08 |
| Weekly Target 2 | 4167.22 |
| Weekly Target 3 | 4446.1333333333 |
| Weekly Target 4 | 4762.27 |
| Weekly Target 5 | 5041.18 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.6423 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.7604 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.6393 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 2.7349 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.7144 times | Fri 09 January 2026 | 4016.80 (-7.97%) | 4364.90 | 3960.00 - 4400.00 | 0.415 times | Fri 02 January 2026 | 4364.90 (1.09%) | 4312.00 | 4012.05 - 4397.75 | 0.7734 times | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 0.9781 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.4006 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 0.9416 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.6414 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 4275.05 and 4933.35
| Monthly Target 1 | 3766.75 |
| Monthly Target 2 | 4125.05 |
| Monthly Target 3 | 4425.05 |
| Monthly Target 4 | 4783.35 |
| Monthly Target 5 | 5083.35 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4483.35 (6.21%) | 4180.00 | 4066.75 - 4725.05 | 0.6135 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.2323 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8712 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.913 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4138 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7424 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7344 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.3782 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.48 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.6213 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.404 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4496.39 |
| 12 day DMA | 4372.66 |
| 20 day DMA | 4395.6 |
| 35 day DMA | 4303.99 |
| 50 day DMA | 4181.61 |
| 100 day DMA | 4315.84 |
| 150 day DMA | 4500.19 |
| 200 day DMA | 4242.12 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4509.06 | 4521.92 | 4439.47 |
| 12 day EMA | 4429.3 | 4419.48 | 4370.89 |
| 20 day EMA | 4377.61 | 4366.48 | 4332.77 |
| 35 day EMA | 4295.95 | 4284.92 | 4261.26 |
| 50 day EMA | 4219.35 | 4208.58 | 4189.07 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4496.39 | 4491.86 | 4421.69 |
| 12 day SMA | 4372.66 | 4353.79 | 4324.99 |
| 20 day SMA | 4395.6 | 4394.3 | 4376.42 |
| 35 day SMA | 4303.99 | 4286.85 | 4263.53 |
| 50 day SMA | 4181.61 | 4173.12 | 4163.51 |
| 100 day SMA | 4315.84 | 4320.72 | 4323.18 |
| 150 day SMA | 4500.19 | 4503.6 | 4505.26 |
| 200 day SMA | 4242.12 | 4230.93 | 4219.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.