Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1458.98 and 1537.08
| Daily Target 1 | 1442.18 |
| Daily Target 2 | 1475.77 |
| Daily Target 3 | 1520.2833333333 |
| Daily Target 4 | 1553.87 |
| Daily Target 5 | 1598.38 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1509.35 (-0.97%) | 1550.00 | 1486.70 - 1564.80 | 0.8617 times | Tue 02 June 2026 | 1524.20 (0.44%) | 1501.20 | 1500.00 - 1565.40 | 0.7648 times | Mon 01 June 2026 | 1517.55 (-4.21%) | 1600.50 | 1503.00 - 1635.00 | 2.1083 times | Fri 29 May 2026 | 1584.25 (-4.89%) | 1624.95 | 1566.00 - 1752.40 | 1.8818 times | Wed 27 May 2026 | 1665.70 (4.24%) | 1634.90 | 1590.30 - 1679.90 | 1.1216 times | Tue 26 May 2026 | 1598.00 (-1.73%) | 1658.70 | 1580.00 - 1669.00 | 0.4862 times | Mon 25 May 2026 | 1626.15 (2.23%) | 1590.75 | 1590.75 - 1692.90 | 0.6984 times | Fri 22 May 2026 | 1590.75 (-4.13%) | 1718.00 | 1580.00 - 1718.00 | 0.7338 times | Thu 21 May 2026 | 1659.35 (0.17%) | 1651.05 | 1636.70 - 1744.00 | 0.9979 times | Wed 20 May 2026 | 1656.50 (2.94%) | 1624.80 | 1562.65 - 1686.05 | 0.3455 times | Tue 19 May 2026 | 1609.25 (8.07%) | 1500.00 | 1497.75 - 1680.00 | 1.2361 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1423.88 and 1572.18
| Weekly Target 1 | 1395.38 |
| Weekly Target 2 | 1452.37 |
| Weekly Target 3 | 1543.6833333333 |
| Weekly Target 4 | 1600.67 |
| Weekly Target 5 | 1691.98 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1509.35 (-4.73%) | 1600.50 | 1486.70 - 1635.00 | 0.5624 times | Fri 29 May 2026 | 1584.25 (-0.41%) | 1590.75 | 1566.00 - 1752.40 | 0.6307 times | Fri 22 May 2026 | 1590.75 (1.14%) | 1572.80 | 1445.95 - 1744.00 | 0.6444 times | Fri 15 May 2026 | 1572.80 (-9.86%) | 1735.00 | 1555.00 - 1829.90 | 0.7417 times | Fri 08 May 2026 | 1744.80 (21.59%) | 1442.15 | 1401.40 - 1870.05 | 1.8471 times | Thu 30 April 2026 | 1434.95 (-2.03%) | 1464.75 | 1399.00 - 1497.30 | 0.2758 times | Fri 24 April 2026 | 1464.75 (-5.07%) | 1539.95 | 1438.45 - 1540.00 | 0.7823 times | Fri 17 April 2026 | 1542.90 (5.06%) | 1422.00 | 1410.00 - 1575.65 | 1.4563 times | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 1.9742 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 1.0852 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.1553 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1423.88 and 1572.18
| Monthly Target 1 | 1395.38 |
| Monthly Target 2 | 1452.37 |
| Monthly Target 3 | 1543.6833333333 |
| Monthly Target 4 | 1600.67 |
| Monthly Target 5 | 1691.98 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1509.35 (-4.73%) | 1600.50 | 1486.70 - 1635.00 | 0.1944 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.3354 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.7582 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.8573 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.879 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1742 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8301 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.87 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3943 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7073 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6997 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1560.21 |
| 12 day DMA | 1585.85 |
| 20 day DMA | 1617.51 |
| 35 day DMA | 1560.35 |
| 50 day DMA | 1495.46 |
| 100 day DMA | 2828.03 |
| 150 day DMA | 3290.68 |
| 200 day DMA | 3647.22 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.15 | 1563.04 | 1582.45 |
| 12 day EMA | 1574.84 | 1586.74 | 1598.11 |
| 20 day EMA | 1583.15 | 1590.91 | 1597.93 |
| 35 day EMA | 1600.02 | 1605.36 | 1610.14 |
| 50 day EMA | 1597.32 | 1600.91 | 1604.04 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.21 | 1577.94 | 1598.33 |
| 12 day SMA | 1585.85 | 1591.13 | 1603.05 |
| 20 day SMA | 1617.51 | 1618.63 | 1613.14 |
| 35 day SMA | 1560.35 | 1559.19 | 1557 |
| 50 day SMA | 1495.46 | 1491.74 | 1488.9 |
| 100 day SMA | 2828.03 | 2856.59 | 2883.92 |
| 150 day SMA | 3290.68 | 3310.45 | 3329.65 |
| 200 day SMA | 3647.22 | 3663.68 | 3679.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.