Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3791.85 and 3969.85
| Daily Target 1 | 3758.57 |
| Daily Target 2 | 3825.13 |
| Daily Target 3 | 3936.5666666667 |
| Daily Target 4 | 4003.13 |
| Daily Target 5 | 4114.57 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3891.70 (-3.23%) | 4026.00 | 3870.00 - 4048.00 | 2.375 times | Thu 04 December 2025 | 4021.75 (-0.92%) | 4080.00 | 4000.00 - 4175.05 | 0.7533 times | Wed 03 December 2025 | 4058.90 (-3.5%) | 4205.90 | 4014.00 - 4269.95 | 1.3296 times | Tue 02 December 2025 | 4205.90 (-1.8%) | 4299.95 | 4201.00 - 4299.95 | 0.5563 times | Mon 01 December 2025 | 4283.00 (-2.5%) | 4344.40 | 4251.05 - 4413.90 | 0.6362 times | Fri 28 November 2025 | 4392.65 (2.02%) | 4281.00 | 4281.00 - 4425.00 | 0.7247 times | Thu 27 November 2025 | 4305.75 (-2.22%) | 4488.00 | 4280.55 - 4488.00 | 0.6535 times | Wed 26 November 2025 | 4403.45 (3.35%) | 4285.05 | 4285.00 - 4425.00 | 0.9144 times | Tue 25 November 2025 | 4260.70 (-0.12%) | 4272.00 | 4200.00 - 4369.00 | 0.7628 times | Mon 24 November 2025 | 4265.80 (-3.12%) | 4450.00 | 4225.05 - 4450.00 | 1.2942 times | Fri 21 November 2025 | 4403.35 (-2.8%) | 4580.00 | 4375.00 - 4580.00 | 0.8076 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3608.9 and 4152.8
| Weekly Target 1 | 3514.63 |
| Weekly Target 2 | 3703.17 |
| Weekly Target 3 | 4058.5333333333 |
| Weekly Target 4 | 4247.07 |
| Weekly Target 5 | 4602.43 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0761 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.8284 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.4649 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.4207 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 1.0133 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.4273 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1839 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.9119 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 1.0006 times | Fri 03 October 2025 | 4564.45 (-0.33%) | 4600.00 | 4326.75 - 4694.95 | 0.6728 times | Fri 26 September 2025 | 4579.55 (-4.82%) | 4849.00 | 4432.00 - 4887.90 | 1.0245 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3608.9 and 4152.8
| Monthly Target 1 | 3514.63 |
| Monthly Target 2 | 3703.17 |
| Monthly Target 3 | 4058.5333333333 |
| Monthly Target 4 | 4247.07 |
| Monthly Target 5 | 4602.43 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.1992 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0601 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.5033 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.903 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8933 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.6764 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.8002 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.9721 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4914 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.5011 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.0373 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4092.25 |
| 12 day DMA | 4251.91 |
| 20 day DMA | 4308.76 |
| 35 day DMA | 4374.92 |
| 50 day DMA | 4422.21 |
| 100 day DMA | 4643.73 |
| 150 day DMA | 4269.67 |
| 200 day DMA | 3705.88 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4064.51 | 4150.9 | 4215.46 |
| 12 day EMA | 4202.14 | 4258.56 | 4301.6 |
| 20 day EMA | 4275.24 | 4315.59 | 4346.51 |
| 35 day EMA | 4357.14 | 4384.54 | 4405.9 |
| 50 day EMA | 4415.45 | 4436.82 | 4453.75 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4092.25 | 4192.44 | 4249.24 |
| 12 day SMA | 4251.91 | 4305.13 | 4358.7 |
| 20 day SMA | 4308.76 | 4331.13 | 4357.13 |
| 35 day SMA | 4374.92 | 4389.55 | 4398.85 |
| 50 day SMA | 4422.21 | 4440.6 | 4459.61 |
| 100 day SMA | 4643.73 | 4654.75 | 4664.48 |
| 150 day SMA | 4269.67 | 4259.14 | 4247.3 |
| 200 day SMA | 3705.88 | 3696.08 | 3686.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.