Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 333.68 and 354.58
| Daily Target 1 | 329.52 |
| Daily Target 2 | 337.83 |
| Daily Target 3 | 350.41666666667 |
| Daily Target 4 | 358.73 |
| Daily Target 5 | 371.32 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.15 (-4.64%) | 363.00 | 342.10 - 363.00 | 2.4782 times | Thu 01 October 2026 | 363.00 (2.24%) | 364.50 | 335.00 - 364.50 | 0.3072 times | Tue 29 September 2026 | 355.05 (0%) | 355.00 | 355.00 - 355.05 | 0.0244 times | Mon 28 September 2026 | 355.05 (-1.32%) | 357.00 | 355.00 - 357.00 | 0.1082 times | Thu 24 September 2026 | 359.80 (-2.49%) | 357.15 | 357.00 - 360.00 | 3.822 times | Wed 23 September 2026 | 369.00 (1.43%) | 369.00 | 369.00 - 369.00 | 0.007 times | Tue 22 September 2026 | 363.80 (-1.26%) | 368.00 | 357.00 - 369.00 | 2.0698 times | Mon 21 September 2026 | 368.45 (3.16%) | 357.00 | 357.00 - 369.00 | 0.2269 times | Fri 18 September 2026 | 357.15 (-1.88%) | 369.00 | 357.00 - 369.05 | 0.3072 times | Wed 16 September 2026 | 364.00 (-1.34%) | 381.00 | 355.00 - 381.00 | 0.6492 times | Tue 15 September 2026 | 368.95 (-0.55%) | 379.00 | 361.00 - 379.00 | 0.534 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 333.68 and 354.58
| Weekly Target 1 | 329.52 |
| Weekly Target 2 | 337.83 |
| Weekly Target 3 | 350.41666666667 |
| Weekly Target 4 | 358.73 |
| Weekly Target 5 | 371.32 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.15 (-4.64%) | 363.00 | 342.10 - 363.00 | 0.0745 times | Thu 01 October 2026 | 363.00 (0.89%) | 357.00 | 335.00 - 364.50 | 0.0132 times | Thu 24 September 2026 | 359.80 (0.74%) | 357.00 | 357.00 - 369.00 | 0.1842 times | Fri 18 September 2026 | 357.15 (-3.73%) | 379.00 | 355.00 - 381.00 | 0.0448 times | Fri 11 September 2026 | 371.00 (0.27%) | 372.55 | 351.05 - 410.00 | 0.0453 times | Fri 04 September 2026 | 370.00 (1.7%) | 371.00 | 359.05 - 374.65 | 0.3336 times | Fri 28 August 2026 | 363.80 (13.69%) | 322.05 | 322.05 - 384.90 | 1.8181 times | Fri 21 August 2026 | 320.00 (-2.97%) | 311.15 | 307.05 - 339.50 | 0.569 times | Fri 14 August 2026 | 329.80 (4.38%) | 308.05 | 301.00 - 350.30 | 5.5186 times | Fri 07 August 2026 | 315.95 (5.05%) | 306.80 | 303.40 - 327.55 | 1.3987 times | Fri 31 July 2026 | 300.75 (5.27%) | 294.90 | 280.00 - 314.90 | 1.4646 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 325.83 and 355.33
| Monthly Target 1 | 319.05 |
| Monthly Target 2 | 332.6 |
| Monthly Target 3 | 348.55 |
| Monthly Target 4 | 362.1 |
| Monthly Target 5 | 378.05 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.15 (-2.51%) | 364.50 | 335.00 - 364.50 | 0.0199 times | Tue 29 September 2026 | 355.05 (-3.92%) | 360.05 | 351.05 - 410.00 | 0.14 times | Mon 31 August 2026 | 369.55 (22.88%) | 306.80 | 301.00 - 384.90 | 2.2137 times | Fri 31 July 2026 | 300.75 (13%) | 269.95 | 255.00 - 314.90 | 0.86 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 0.9502 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.5586 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4166 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.2247 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.7697 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8466 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5114 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 355.81 |
| 12 day DMA | 361.78 |
| 20 day DMA | 362.37 |
| 35 day DMA | 351.03 |
| 50 day DMA | 335.81 |
| 100 day DMA | 313.19 |
| 150 day DMA | 300.84 |
| 200 day DMA | 297.93 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.6 | 360.32 | 358.98 |
| 12 day EMA | 358.78 | 361.07 | 360.72 |
| 20 day EMA | 356.96 | 358.1 | 357.58 |
| 35 day EMA | 346.26 | 346.27 | 345.28 |
| 50 day EMA | 333.88 | 333.38 | 332.17 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.81 | 360.38 | 360.54 |
| 12 day SMA | 361.78 | 363.53 | 362.53 |
| 20 day SMA | 362.37 | 363.26 | 363.8 |
| 35 day SMA | 351.03 | 350.17 | 348.96 |
| 50 day SMA | 335.81 | 334.66 | 333.21 |
| 100 day SMA | 313.19 | 312.9 | 312.09 |
| 150 day SMA | 300.84 | 300.5 | 300.12 |
| 200 day SMA | 297.93 | 297.77 | 297.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.