Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 277.55 and 322.95
| Daily Target 1 | 244.43 |
| Daily Target 2 | 265.27 |
| Daily Target 3 | 289.83333333333 |
| Daily Target 4 | 310.67 |
| Daily Target 5 | 335.23 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 286.10 (8.7%) | 269.55 | 269.00 - 314.40 | 4.7515 times | Fri 03 July 2026 | 263.20 (0.02%) | 269.00 | 261.20 - 269.90 | 1.1302 times | Thu 02 July 2026 | 263.15 (-1.2%) | 269.00 | 260.00 - 269.70 | 0.3653 times | Wed 01 July 2026 | 266.35 (0.08%) | 269.95 | 255.00 - 269.95 | 0.2062 times | Tue 30 June 2026 | 266.15 (2.21%) | 270.00 | 259.00 - 270.00 | 0.1692 times | Mon 29 June 2026 | 260.40 (-1.27%) | 278.00 | 259.35 - 278.00 | 0.6668 times | Thu 25 June 2026 | 263.75 (-1.38%) | 268.70 | 263.00 - 276.70 | 0.7609 times | Wed 24 June 2026 | 267.45 (-1.29%) | 273.00 | 265.80 - 273.00 | 0.4113 times | Tue 23 June 2026 | 270.95 (-0.44%) | 278.00 | 265.00 - 278.00 | 0.5362 times | Mon 22 June 2026 | 272.15 (-2.07%) | 294.00 | 268.90 - 294.00 | 1.0024 times | Fri 19 June 2026 | 277.90 (0.05%) | 293.80 | 271.50 - 293.80 | 0.4673 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 277.55 and 322.95
| Weekly Target 1 | 244.43 |
| Weekly Target 2 | 265.27 |
| Weekly Target 3 | 289.83333333333 |
| Weekly Target 4 | 310.67 |
| Weekly Target 5 | 335.23 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 286.10 (8.7%) | 269.55 | 269.00 - 314.40 | 0.7555 times | Fri 03 July 2026 | 263.20 (-0.21%) | 278.00 | 255.00 - 278.00 | 0.4035 times | Thu 25 June 2026 | 263.75 (-5.09%) | 294.00 | 263.00 - 294.00 | 0.4311 times | Fri 19 June 2026 | 277.90 (3.4%) | 268.75 | 265.00 - 293.80 | 0.4105 times | Fri 12 June 2026 | 268.75 (-5.73%) | 283.00 | 262.15 - 297.90 | 0.9229 times | Fri 05 June 2026 | 285.10 (-11.57%) | 312.05 | 275.70 - 312.05 | 1.5016 times | Fri 29 May 2026 | 322.40 (-0.52%) | 329.00 | 316.00 - 332.75 | 0.4588 times | Fri 22 May 2026 | 324.10 (2.89%) | 318.50 | 312.50 - 332.80 | 0.5659 times | Fri 15 May 2026 | 315.00 (-0.06%) | 325.45 | 307.50 - 325.45 | 0.6073 times | Fri 08 May 2026 | 315.20 (8.56%) | 294.00 | 274.15 - 335.00 | 3.9429 times | Thu 30 April 2026 | 290.35 (1.17%) | 289.85 | 285.10 - 328.65 | 2.6186 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 270.55 and 329.95
| Monthly Target 1 | 225.77 |
| Monthly Target 2 | 255.93 |
| Monthly Target 3 | 285.16666666667 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 344.57 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 286.10 (7.5%) | 269.95 | 255.00 - 314.40 | 0.3166 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 1.0486 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.72 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.5633 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.3515 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8494 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9342 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5643 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7514 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9005 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1632 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 268.99 |
| 12 day DMA | 269.61 |
| 20 day DMA | 270.56 |
| 35 day DMA | 286.43 |
| 50 day DMA | 291.73 |
| 100 day DMA | 283.56 |
| 150 day DMA | 287.08 |
| 200 day DMA | 299.52 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.72 | 264.53 | 265.2 |
| 12 day EMA | 270.92 | 268.16 | 269.06 |
| 20 day EMA | 274.29 | 273.05 | 274.09 |
| 35 day EMA | 281.34 | 281.06 | 282.11 |
| 50 day EMA | 290.28 | 290.45 | 291.56 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.99 | 263.85 | 263.96 |
| 12 day SMA | 269.61 | 269.03 | 270.44 |
| 20 day SMA | 270.56 | 270.51 | 271.58 |
| 35 day SMA | 286.43 | 287.23 | 288.59 |
| 50 day SMA | 291.73 | 292.06 | 292.76 |
| 100 day SMA | 283.56 | 283.19 | 283.1 |
| 150 day SMA | 287.08 | 287.29 | 287.63 |
| 200 day SMA | 299.52 | 299.84 | 300.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.