Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 312.25 and 317.75
| Daily Target 1 | 310.67 |
| Daily Target 2 | 313.83 |
| Daily Target 3 | 316.16666666667 |
| Daily Target 4 | 319.33 |
| Daily Target 5 | 321.67 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.00 (0.63%) | 318.50 | 313.00 - 318.50 | 0.5748 times | Fri 15 May 2026 | 315.00 (0.35%) | 318.45 | 308.05 - 318.45 | 0.0692 times | Thu 14 May 2026 | 313.90 (0.95%) | 314.50 | 307.50 - 314.50 | 0.1063 times | Wed 13 May 2026 | 310.95 (-1.71%) | 319.45 | 308.50 - 319.45 | 0.2949 times | Tue 12 May 2026 | 316.35 (-1.2%) | 322.45 | 316.00 - 322.45 | 0.2244 times | Mon 11 May 2026 | 320.20 (1.59%) | 325.45 | 310.20 - 325.45 | 0.6719 times | Fri 08 May 2026 | 315.20 (-0.88%) | 318.00 | 311.25 - 318.00 | 0.298 times | Thu 07 May 2026 | 318.00 (0.94%) | 330.00 | 312.00 - 330.00 | 0.6613 times | Wed 06 May 2026 | 315.05 (-0.74%) | 320.95 | 310.00 - 335.00 | 1.1407 times | Tue 05 May 2026 | 317.40 (12.67%) | 285.00 | 274.15 - 333.90 | 5.9586 times | Mon 04 May 2026 | 281.70 (-2.98%) | 294.00 | 279.95 - 297.40 | 0.8147 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 312.25 and 317.75
| Weekly Target 1 | 310.67 |
| Weekly Target 2 | 313.83 |
| Weekly Target 3 | 316.16666666667 |
| Weekly Target 4 | 319.33 |
| Weekly Target 5 | 321.67 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.00 (0.63%) | 318.50 | 313.00 - 318.50 | 0.203 times | Fri 15 May 2026 | 315.00 (-0.06%) | 325.45 | 307.50 - 325.45 | 0.4826 times | Fri 08 May 2026 | 315.20 (8.56%) | 294.00 | 274.15 - 335.00 | 3.1332 times | Thu 30 April 2026 | 290.35 (1.17%) | 289.85 | 285.10 - 328.65 | 2.0808 times | Fri 24 April 2026 | 287.00 (-5.09%) | 301.10 | 279.00 - 314.90 | 0.6021 times | Fri 17 April 2026 | 302.40 (-2.06%) | 307.00 | 281.10 - 313.90 | 0.5925 times | Fri 10 April 2026 | 308.75 (10.11%) | 287.25 | 280.00 - 323.85 | 0.6446 times | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.2438 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 0.9917 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 1.0257 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 1.0074 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 295.58 and 356.43
| Monthly Target 1 | 247.87 |
| Monthly Target 2 | 282.43 |
| Monthly Target 3 | 308.71666666667 |
| Monthly Target 4 | 343.28 |
| Monthly Target 5 | 369.57 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.00 (9.18%) | 294.00 | 274.15 - 335.00 | 1.4033 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4797 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.2792 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.804 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8843 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5342 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7112 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8524 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.101 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9506 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1925 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 314.64 |
| 12 day DMA | 310.93 |
| 20 day DMA | 304.65 |
| 35 day DMA | 297.75 |
| 50 day DMA | 281.79 |
| 100 day DMA | 283.71 |
| 150 day DMA | 296.97 |
| 200 day DMA | 312.18 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.05 | 314.08 | 313.62 |
| 12 day EMA | 311.14 | 310.08 | 309.19 |
| 20 day EMA | 306.22 | 305.09 | 304.05 |
| 35 day EMA | 294.98 | 293.68 | 292.42 |
| 50 day EMA | 284.81 | 283.5 | 282.21 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.64 | 315.28 | 315.32 |
| 12 day SMA | 310.93 | 308.52 | 306.75 |
| 20 day SMA | 304.65 | 303.92 | 303.33 |
| 35 day SMA | 297.75 | 295.55 | 293.5 |
| 50 day SMA | 281.79 | 280.98 | 280.24 |
| 100 day SMA | 283.71 | 283.64 | 283.58 |
| 150 day SMA | 296.97 | 297.16 | 297.35 |
| 200 day SMA | 312.18 | 312.49 | 312.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.