Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 299.35 and 312.8
| Daily Target 1 | 289.28 |
| Daily Target 2 | 295.97 |
| Daily Target 3 | 302.73333333333 |
| Daily Target 4 | 309.42 |
| Daily Target 5 | 316.18 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.65 (-0.46%) | 296.05 | 296.05 - 309.50 | 1.2211 times | Tue 10 February 2026 | 304.05 (4.13%) | 299.80 | 292.80 - 310.00 | 1.5409 times | Mon 09 February 2026 | 292.00 (13%) | 268.00 | 268.00 - 303.00 | 3.3714 times | Fri 06 February 2026 | 258.40 (2.28%) | 262.65 | 252.00 - 262.65 | 0.0464 times | Thu 05 February 2026 | 252.65 (1.43%) | 259.10 | 249.95 - 265.45 | 1.2237 times | Wed 04 February 2026 | 249.10 (-1.81%) | 266.35 | 244.00 - 266.35 | 1.0346 times | Tue 03 February 2026 | 253.70 (-2.39%) | 266.60 | 251.80 - 266.60 | 0.3435 times | Mon 02 February 2026 | 259.90 (0.33%) | 268.50 | 248.00 - 268.50 | 0.1433 times | Sun 01 February 2026 | 259.05 (0.94%) | 266.65 | 243.75 - 269.95 | 0.4757 times | Fri 30 January 2026 | 256.65 (-0.93%) | 266.90 | 248.50 - 266.95 | 0.5995 times | Thu 29 January 2026 | 259.05 (0.66%) | 270.00 | 258.00 - 277.30 | 0.2792 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 285.33 and 327.33
| Weekly Target 1 | 251.55 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 293.55 |
| Weekly Target 4 | 319.1 |
| Weekly Target 5 | 335.55 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.65 (17.12%) | 268.00 | 268.00 - 310.00 | 1.6619 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.8853 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 1.1232 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 2.1669 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.3965 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.6853 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.6496 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.488 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.225 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.7184 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.3287 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 273.2 and 339.45
| Monthly Target 1 | 219.22 |
| Monthly Target 2 | 260.93 |
| Monthly Target 3 | 285.46666666667 |
| Monthly Target 4 | 327.18 |
| Monthly Target 5 | 351.72 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.65 (17.92%) | 266.65 | 243.75 - 310.00 | 0.5068 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9653 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5831 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7764 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9305 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.2018 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.0377 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.3018 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.9374 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7591 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.7676 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 281.95 |
| 12 day DMA | 267.05 |
| 20 day DMA | 267.15 |
| 35 day DMA | 282.79 |
| 50 day DMA | 290.08 |
| 100 day DMA | 311.66 |
| 150 day DMA | 329.69 |
| 200 day DMA | 344.7 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.39 | 279.76 | 267.62 |
| 12 day EMA | 275.53 | 270.6 | 264.52 |
| 20 day EMA | 275.18 | 272.29 | 268.95 |
| 35 day EMA | 281.22 | 279.96 | 278.54 |
| 50 day EMA | 292.11 | 291.68 | 291.18 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.95 | 271.24 | 261.17 |
| 12 day SMA | 267.05 | 262.59 | 259.34 |
| 20 day SMA | 267.15 | 266.51 | 266.11 |
| 35 day SMA | 282.79 | 282.95 | 283.07 |
| 50 day SMA | 290.08 | 290.34 | 290.66 |
| 100 day SMA | 311.66 | 312.24 | 312.75 |
| 150 day SMA | 329.69 | 330.2 | 330.64 |
| 200 day SMA | 344.7 | 345.27 | 345.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.