ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 309.13 and 320.08
Daily Target 1 | 306.1 |
Daily Target 2 | 312.15 |
Daily Target 3 | 317.05 |
Daily Target 4 | 323.1 |
Daily Target 5 | 328 |
Daily price and volume Itl Industrs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 318.20 (3.6%) | 321.95 | 311.00 - 321.95 | 1.6337 times | Wed 27 March 2024 | 307.15 (-2.18%) | 305.25 | 305.25 - 324.00 | 1.9214 times | Tue 26 March 2024 | 314.00 (-1.95%) | 315.00 | 305.10 - 326.00 | 0.3653 times | Fri 22 March 2024 | 320.25 (1.06%) | 332.50 | 318.00 - 332.50 | 0.4843 times | Thu 21 March 2024 | 316.90 (0.78%) | 318.00 | 310.15 - 325.00 | 0.5657 times | Wed 20 March 2024 | 314.45 (-3.72%) | 325.00 | 305.00 - 325.70 | 1.3284 times | Tue 19 March 2024 | 326.60 (1.43%) | 327.95 | 320.05 - 327.95 | 0.3897 times | Mon 18 March 2024 | 322.00 (-0.97%) | 321.90 | 315.45 - 331.90 | 0.2993 times | Fri 15 March 2024 | 325.15 (6.29%) | 318.95 | 305.00 - 335.00 | 1.9482 times | Thu 14 March 2024 | 305.90 (9.68%) | 278.90 | 278.90 - 314.90 | 1.0639 times | Wed 13 March 2024 | 278.90 (-9.74%) | 323.90 | 272.70 - 325.00 | 3.2813 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 311.65 and 332.55
Weekly Target 1 | 295.53 |
Weekly Target 2 | 306.87 |
Weekly Target 3 | 316.43333333333 |
Weekly Target 4 | 327.77 |
Weekly Target 5 | 337.33 |
Weekly price and volumes for Itl Industrs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 318.20 (-0.64%) | 315.00 | 305.10 - 326.00 | 0.4752 times | Fri 22 March 2024 | 320.25 (-1.51%) | 321.90 | 305.00 - 332.50 | 0.3718 times | Fri 15 March 2024 | 325.15 (-0.57%) | 321.00 | 272.70 - 340.00 | 0.9838 times | Thu 07 March 2024 | 327.00 (-5.41%) | 347.95 | 265.40 - 358.00 | 0.9813 times | Sat 02 March 2024 | 345.70 (7.44%) | 322.05 | 311.00 - 382.95 | 0.8623 times | Fri 23 February 2024 | 321.75 (-1.8%) | 330.00 | 315.00 - 339.95 | 1.2667 times | Fri 16 February 2024 | 327.65 (-10.42%) | 362.00 | 322.50 - 366.00 | 1.381 times | Fri 09 February 2024 | 365.75 (-3.06%) | 395.00 | 356.00 - 395.00 | 0.8089 times | Fri 02 February 2024 | 377.30 (4.63%) | 360.60 | 343.60 - 404.00 | 2.1399 times | Thu 25 January 2024 | 360.60 (-0.52%) | 369.00 | 342.20 - 372.60 | 0.7292 times | Fri 19 January 2024 | 362.50 (-1.28%) | 380.00 | 344.30 - 380.00 | 1.668 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 233.03 and 350.58
Monthly Target 1 | 204.63 |
Monthly Target 2 | 261.42 |
Monthly Target 3 | 322.18333333333 |
Monthly Target 4 | 378.97 |
Monthly Target 5 | 439.73 |
Monthly price and volumes Itl Industrs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 318.20 (-0.52%) | 322.50 | 265.40 - 382.95 | 0.5574 times | Thu 29 February 2024 | 319.85 (-17.8%) | 396.90 | 311.00 - 404.00 | 0.7852 times | Wed 31 January 2024 | 389.10 (32.66%) | 299.00 | 290.05 - 400.60 | 2.3278 times | Fri 29 December 2023 | 293.30 (-2.07%) | 305.00 | 284.40 - 315.00 | 0.4065 times | Thu 30 November 2023 | 299.50 (-4.57%) | 323.50 | 292.00 - 324.70 | 0.3996 times | Tue 31 October 2023 | 313.85 (23.42%) | 257.00 | 251.00 - 355.00 | 2.1872 times | Fri 29 September 2023 | 254.30 (-3.05%) | 263.50 | 235.75 - 279.35 | 0.5006 times | Thu 31 August 2023 | 262.30 (15.22%) | 229.00 | 207.60 - 279.00 | 1.4217 times | Mon 31 July 2023 | 227.65 (-3.46%) | 238.00 | 214.00 - 239.80 | 0.5023 times | Fri 30 June 2023 | 235.80 (12.74%) | 210.00 | 206.20 - 253.00 | 0.9117 times | Wed 31 May 2023 | 209.15 (8.03%) | 193.60 | 186.00 - 219.70 | 0.6051 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
DMA period | DMA value |
5 day DMA | 315.3 |
12 day DMA | 313.21 |
20 day DMA | 321.57 |
35 day DMA | 326.93 |
50 day DMA | 338.2 |
100 day DMA | 323.16 |
150 day DMA | 306.96 |
200 day DMA | 287.25 |
EMA (exponential moving average) of Itl Industrs 522183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315.2 | 313.7 | 316.97 |
12 day EMA | 317.09 | 316.89 | 318.66 |
20 day EMA | 320.58 | 320.83 | 322.27 |
35 day EMA | 329.8 | 330.48 | 331.85 |
50 day EMA | 338.56 | 339.39 | 340.71 |
SMA (simple moving average) of Itl Industrs 522183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.3 | 314.55 | 318.44 |
12 day SMA | 313.21 | 313.78 | 315.43 |
20 day SMA | 321.57 | 321.56 | 322.2 |
35 day SMA | 326.93 | 328.34 | 329.96 |
50 day SMA | 338.2 | 338.86 | 340.07 |
100 day SMA | 323.16 | 323.1 | 323.16 |
150 day SMA | 306.96 | 306.37 | 305.84 |
200 day SMA | 287.25 | 286.75 | 286.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.