ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItlIndustrs

Strong Daily Stock price targets for ItlIndustrs 522183 are 309.13 and 320.08

Daily Target 1306.1
Daily Target 2312.15
Daily Target 3317.05
Daily Target 4323.1
Daily Target 5328

Daily price and volume Itl Industrs

Date Closing Open Range Volume
Thu 28 March 2024 318.20 (3.6%) 321.95 311.00 - 321.95 1.6337 times
Wed 27 March 2024 307.15 (-2.18%) 305.25 305.25 - 324.00 1.9214 times
Tue 26 March 2024 314.00 (-1.95%) 315.00 305.10 - 326.00 0.3653 times
Fri 22 March 2024 320.25 (1.06%) 332.50 318.00 - 332.50 0.4843 times
Thu 21 March 2024 316.90 (0.78%) 318.00 310.15 - 325.00 0.5657 times
Wed 20 March 2024 314.45 (-3.72%) 325.00 305.00 - 325.70 1.3284 times
Tue 19 March 2024 326.60 (1.43%) 327.95 320.05 - 327.95 0.3897 times
Mon 18 March 2024 322.00 (-0.97%) 321.90 315.45 - 331.90 0.2993 times
Fri 15 March 2024 325.15 (6.29%) 318.95 305.00 - 335.00 1.9482 times
Thu 14 March 2024 305.90 (9.68%) 278.90 278.90 - 314.90 1.0639 times
Wed 13 March 2024 278.90 (-9.74%) 323.90 272.70 - 325.00 3.2813 times

 Daily chart ItlIndustrs

Weekly price and charts ItlIndustrs

Strong weekly Stock price targets for ItlIndustrs 522183 are 311.65 and 332.55

Weekly Target 1295.53
Weekly Target 2306.87
Weekly Target 3316.43333333333
Weekly Target 4327.77
Weekly Target 5337.33

Weekly price and volumes for Itl Industrs

Date Closing Open Range Volume
Thu 28 March 2024 318.20 (-0.64%) 315.00 305.10 - 326.00 0.4752 times
Fri 22 March 2024 320.25 (-1.51%) 321.90 305.00 - 332.50 0.3718 times
Fri 15 March 2024 325.15 (-0.57%) 321.00 272.70 - 340.00 0.9838 times
Thu 07 March 2024 327.00 (-5.41%) 347.95 265.40 - 358.00 0.9813 times
Sat 02 March 2024 345.70 (7.44%) 322.05 311.00 - 382.95 0.8623 times
Fri 23 February 2024 321.75 (-1.8%) 330.00 315.00 - 339.95 1.2667 times
Fri 16 February 2024 327.65 (-10.42%) 362.00 322.50 - 366.00 1.381 times
Fri 09 February 2024 365.75 (-3.06%) 395.00 356.00 - 395.00 0.8089 times
Fri 02 February 2024 377.30 (4.63%) 360.60 343.60 - 404.00 2.1399 times
Thu 25 January 2024 360.60 (-0.52%) 369.00 342.20 - 372.60 0.7292 times
Fri 19 January 2024 362.50 (-1.28%) 380.00 344.30 - 380.00 1.668 times

 weekly chart ItlIndustrs

Monthly price and charts ItlIndustrs

Strong monthly Stock price targets for ItlIndustrs 522183 are 233.03 and 350.58

Monthly Target 1204.63
Monthly Target 2261.42
Monthly Target 3322.18333333333
Monthly Target 4378.97
Monthly Target 5439.73

Monthly price and volumes Itl Industrs

Date Closing Open Range Volume
Thu 28 March 2024 318.20 (-0.52%) 322.50 265.40 - 382.95 0.5574 times
Thu 29 February 2024 319.85 (-17.8%) 396.90 311.00 - 404.00 0.7852 times
Wed 31 January 2024 389.10 (32.66%) 299.00 290.05 - 400.60 2.3278 times
Fri 29 December 2023 293.30 (-2.07%) 305.00 284.40 - 315.00 0.4065 times
Thu 30 November 2023 299.50 (-4.57%) 323.50 292.00 - 324.70 0.3996 times
Tue 31 October 2023 313.85 (23.42%) 257.00 251.00 - 355.00 2.1872 times
Fri 29 September 2023 254.30 (-3.05%) 263.50 235.75 - 279.35 0.5006 times
Thu 31 August 2023 262.30 (15.22%) 229.00 207.60 - 279.00 1.4217 times
Mon 31 July 2023 227.65 (-3.46%) 238.00 214.00 - 239.80 0.5023 times
Fri 30 June 2023 235.80 (12.74%) 210.00 206.20 - 253.00 0.9117 times
Wed 31 May 2023 209.15 (8.03%) 193.60 186.00 - 219.70 0.6051 times

 monthly chart ItlIndustrs

DMA SMA EMA moving averages of Itl Industrs 522183

DMA (daily moving average) of Itl Industrs 522183

DMA period DMA value
5 day DMA 315.3
12 day DMA 313.21
20 day DMA 321.57
35 day DMA 326.93
50 day DMA 338.2
100 day DMA 323.16
150 day DMA 306.96
200 day DMA 287.25

EMA (exponential moving average) of Itl Industrs 522183

EMA period EMA current EMA prev EMA prev2
5 day EMA315.2313.7316.97
12 day EMA317.09316.89318.66
20 day EMA320.58320.83322.27
35 day EMA329.8330.48331.85
50 day EMA338.56339.39340.71

SMA (simple moving average) of Itl Industrs 522183

SMA period SMA current SMA prev SMA prev2
5 day SMA315.3314.55318.44
12 day SMA313.21313.78315.43
20 day SMA321.57321.56322.2
35 day SMA326.93328.34329.96
50 day SMA338.2338.86340.07
100 day SMA323.16323.1323.16
150 day SMA306.96306.37305.84
200 day SMA287.25286.75286.36
Back to top | Use Dark Theme