TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmt India 522171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TmtIndia

Strong Daily Stock price targets for TmtIndia 522171 are 9.31 and 9.31

Daily Target 19.31
Daily Target 29.31
Daily Target 39.31
Daily Target 49.31
Daily Target 59.31

Daily price and volume Tmt India

Date Closing Open Range Volume
Mon 09 November 2026 9.31 (4.96%) 9.31 9.31 - 9.31 1.4386 times
Mon 19 October 2026 8.87 (0%) 8.87 8.87 - 8.87 2.1053 times
Mon 05 October 2026 8.87 (0%) 8.87 8.87 - 8.87 2.1053 times
Mon 28 September 2026 8.87 (0%) 8.87 8.87 - 8.87 0.7018 times
Mon 21 September 2026 8.87 (0%) 8.87 8.87 - 8.87 0.7018 times
Tue 15 September 2026 8.87 (4.97%) 8.87 8.87 - 8.87 0.7719 times
Mon 07 September 2026 8.45 (0%) 8.45 8.45 - 8.45 0.7018 times
Mon 31 August 2026 8.45 (0%) 8.45 8.45 - 8.45 0.7018 times
Mon 24 August 2026 8.45 (0%) 8.45 8.45 - 8.45 0.7018 times
Mon 10 August 2026 8.45 (4.97%) 8.45 8.45 - 8.45 0.0702 times
Mon 13 July 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.0351 times

Daily chart TmtIndia

Weekly price and charts TmtIndia

Strong weekly Stock price targets for TmtIndia 522171 are 9.31 and 9.31

Weekly Target 19.31
Weekly Target 29.31
Weekly Target 39.31
Weekly Target 49.31
Weekly Target 59.31

Weekly price and volumes for Tmt India

Date Closing Open Range Volume
Mon 09 November 2026 9.31 (4.96%) 9.31 9.31 - 9.31 1.4336 times
Mon 19 October 2026 8.87 (0%) 8.87 8.87 - 8.87 2.0979 times
Mon 05 October 2026 8.87 (0%) 8.87 8.87 - 8.87 2.0979 times
Mon 28 September 2026 8.87 (0%) 8.87 8.87 - 8.87 0.6993 times
Mon 21 September 2026 8.87 (0%) 8.87 8.87 - 8.87 0.6993 times
Tue 15 September 2026 8.87 (4.97%) 8.45 8.45 - 8.87 1.4685 times
Mon 31 August 2026 8.45 (0%) 8.45 8.45 - 8.45 0.6993 times
Mon 24 August 2026 8.45 (0%) 8.45 8.45 - 8.45 0.6993 times
Mon 10 August 2026 8.45 (4.97%) 8.45 8.45 - 8.45 0.0699 times
Mon 13 July 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.035 times
Mon 15 June 2026 7.67 (0%) 7.67 7.67 - 7.67 0.1748 times

weekly chart TmtIndia

Monthly price and charts TmtIndia

Strong monthly Stock price targets for TmtIndia 522171 are 9.31 and 9.31

Monthly Target 19.31
Monthly Target 29.31
Monthly Target 39.31
Monthly Target 49.31
Monthly Target 59.31

Monthly price and volumes Tmt India

Date Closing Open Range Volume
Mon 09 November 2026 9.31 (4.96%) 9.31 9.31 - 9.31 0.7649 times
Mon 19 October 2026 8.87 (0%) 8.87 8.87 - 8.87 2.2388 times
Mon 28 September 2026 8.87 (4.97%) 8.45 8.45 - 8.87 1.5299 times
Mon 31 August 2026 8.45 (4.97%) 8.45 8.45 - 8.45 0.7836 times
Mon 13 July 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.0187 times
Mon 15 June 2026 7.67 (0%) 7.67 7.67 - 7.67 0.0933 times
Mon 18 May 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.0933 times
Mon 16 March 2026 7.31 (4.88%) 6.97 6.97 - 7.31 2.2388 times
Mon 09 February 2026 6.97 (4.97%) 6.97 6.97 - 6.97 1.8657 times
Mon 05 January 2026 6.64 (0%) 6.64 6.64 - 6.64 0.3731 times
Mon 29 December 2025 6.64 (4.9%) 6.64 6.64 - 6.64 2.2388 times

monthly chart TmtIndia

DMA SMA EMA moving averages of Tmt India 522171

DMA (daily moving average) of Tmt India 522171

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.6
20 day DMA 7.92
35 day DMA 6.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tmt India 522171

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.88.76
12 day EMA8.58.358.26
20 day EMA7.917.767.64
35 day EMA6.776.626.49
50 day EMA5.615.46

SMA (simple moving average) of Tmt India 522171

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.878.79
12 day SMA8.68.468.33
20 day SMA7.927.757.61
35 day SMA6.746.596.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme