TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmt India 522171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TmtIndia

Strong Daily Stock price targets for TmtIndia 522171 are 8.87 and 8.87

Daily Target 18.87
Daily Target 28.87
Daily Target 38.87
Daily Target 48.87
Daily Target 58.87

Daily price and volume Tmt India

Date Closing Open Range Volume
Tue 15 September 2026 8.87 (4.97%) 8.87 8.87 - 8.87 1.0233 times
Mon 07 September 2026 8.45 (0%) 8.45 8.45 - 8.45 0.9302 times
Mon 31 August 2026 8.45 (0%) 8.45 8.45 - 8.45 0.9302 times
Mon 24 August 2026 8.45 (0%) 8.45 8.45 - 8.45 0.9302 times
Mon 10 August 2026 8.45 (4.97%) 8.45 8.45 - 8.45 0.093 times
Mon 13 July 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.0465 times
Mon 15 June 2026 7.67 (0%) 7.67 7.67 - 7.67 0.2326 times
Mon 18 May 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.2326 times
Mon 16 March 2026 7.31 (4.88%) 7.31 7.31 - 7.31 4.6512 times
Mon 02 March 2026 6.97 (0%) 6.97 6.97 - 6.97 0.9302 times
Mon 09 February 2026 6.97 (4.97%) 6.97 6.97 - 6.97 4.6512 times

Daily chart TmtIndia

Weekly price and charts TmtIndia

Strong weekly Stock price targets for TmtIndia 522171 are 8.66 and 9.08

Weekly Target 18.31
Weekly Target 28.59
Weekly Target 38.73
Weekly Target 49.01
Weekly Target 59.15

Weekly price and volumes for Tmt India

Date Closing Open Range Volume
Tue 15 September 2026 8.87 (4.97%) 8.45 8.45 - 8.87 1.3333 times
Mon 31 August 2026 8.45 (0%) 8.45 8.45 - 8.45 0.6349 times
Mon 24 August 2026 8.45 (0%) 8.45 8.45 - 8.45 0.6349 times
Mon 10 August 2026 8.45 (4.97%) 8.45 8.45 - 8.45 0.0635 times
Mon 13 July 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.0317 times
Mon 15 June 2026 7.67 (0%) 7.67 7.67 - 7.67 0.1587 times
Mon 18 May 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.1587 times
Mon 16 March 2026 7.31 (4.88%) 7.31 7.31 - 7.31 3.1746 times
Mon 02 March 2026 6.97 (0%) 6.97 6.97 - 6.97 0.6349 times
Mon 09 February 2026 6.97 (4.97%) 6.97 6.97 - 6.97 3.1746 times
Mon 05 January 2026 6.64 (0%) 6.64 6.64 - 6.64 0.6349 times

weekly chart TmtIndia

Monthly price and charts TmtIndia

Strong monthly Stock price targets for TmtIndia 522171 are 8.66 and 9.08

Monthly Target 18.31
Monthly Target 28.59
Monthly Target 38.73
Monthly Target 49.01
Monthly Target 59.15

Monthly price and volumes Tmt India

Date Closing Open Range Volume
Tue 15 September 2026 8.87 (4.97%) 8.45 8.45 - 8.87 0.6829 times
Mon 31 August 2026 8.45 (4.97%) 8.45 8.45 - 8.45 0.6829 times
Mon 13 July 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.0163 times
Mon 15 June 2026 7.67 (0%) 7.67 7.67 - 7.67 0.0813 times
Mon 18 May 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.0813 times
Mon 16 March 2026 7.31 (4.88%) 6.97 6.97 - 7.31 1.9512 times
Mon 09 February 2026 6.97 (4.97%) 6.97 6.97 - 6.97 1.626 times
Mon 05 January 2026 6.64 (0%) 6.64 6.64 - 6.64 0.3252 times
Mon 29 December 2025 6.64 (4.9%) 6.64 6.64 - 6.64 1.9512 times
Mon 10 November 2025 6.33 (4.98%) 6.33 6.33 - 6.33 2.6016 times
Mon 13 October 2025 6.03 (0%) 6.03 6.03 - 6.03 1.626 times

monthly chart TmtIndia

DMA SMA EMA moving averages of Tmt India 522171

DMA (daily moving average) of Tmt India 522171

DMA period DMA value
5 day DMA 8.53
12 day DMA 7.83
20 day DMA 7.12
35 day DMA 5.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tmt India 522171

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.288.19
12 day EMA7.867.687.54
20 day EMA7.217.036.88
35 day EMA6.045.875.72
50 day EMA000

SMA (simple moving average) of Tmt India 522171

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.378.21
12 day SMA7.837.647.49
20 day SMA7.126.956.8
35 day SMA5.985.825.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme