Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 38.72 and 40.38
| Daily Target 1 | 37.39 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 39.046666666667 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.71 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.40 (3.33%) | 38.70 | 38.04 - 39.70 | 0.5297 times | Tue 07 April 2026 | 38.13 (6.45%) | 36.00 | 35.55 - 38.75 | 1.0622 times | Mon 06 April 2026 | 35.82 (6.42%) | 33.98 | 33.67 - 35.98 | 0.4911 times | Thu 02 April 2026 | 33.66 (3.41%) | 33.45 | 31.10 - 33.80 | 1.3321 times | Wed 01 April 2026 | 32.55 (7.92%) | 32.30 | 31.90 - 33.37 | 0.5021 times | Mon 30 March 2026 | 30.16 (-5.75%) | 32.00 | 29.50 - 32.30 | 1.2009 times | Fri 27 March 2026 | 32.00 (-5.74%) | 33.52 | 31.76 - 35.15 | 1.0778 times | Wed 25 March 2026 | 33.95 (0.74%) | 33.81 | 33.81 - 35.74 | 1.0779 times | Tue 24 March 2026 | 33.70 (2.09%) | 35.01 | 33.05 - 35.01 | 0.902 times | Mon 23 March 2026 | 33.01 (-6.3%) | 34.76 | 32.30 - 35.75 | 1.8243 times | Fri 20 March 2026 | 35.23 (-2.76%) | 37.78 | 34.65 - 37.78 | 1.1055 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 36.54 and 42.57
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.40 (17.05%) | 33.98 | 33.67 - 39.70 | 0.7338 times | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 1.0692 times | Fri 27 March 2026 | 32.00 (-9.17%) | 34.76 | 31.76 - 35.75 | 1.7197 times | Fri 20 March 2026 | 35.23 (-5.63%) | 38.15 | 34.65 - 40.50 | 1.8493 times | Fri 13 March 2026 | 37.33 (-2.63%) | 38.34 | 34.00 - 38.80 | 0.4692 times | Fri 06 March 2026 | 38.34 (3.01%) | 37.00 | 34.10 - 39.35 | 0.4398 times | Fri 27 February 2026 | 37.22 (-3.72%) | 38.70 | 36.55 - 39.70 | 0.7782 times | Fri 20 February 2026 | 38.66 (-0.62%) | 38.25 | 37.80 - 39.95 | 0.4879 times | Fri 13 February 2026 | 38.90 (-2.75%) | 39.44 | 38.51 - 42.45 | 1.6476 times | Fri 06 February 2026 | 40.00 (-2.84%) | 41.00 | 38.25 - 41.97 | 0.8055 times | Fri 30 January 2026 | 41.17 (4.47%) | 41.40 | 36.99 - 44.77 | 1.9431 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 35.25 and 43.85
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 36.733333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.40 (30.64%) | 32.30 | 31.10 - 39.70 | 0.2504 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 0.8893 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.6748 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 0.9266 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.5153 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.6187 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.0719 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.9293 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.706 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 3.4176 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 3.8467 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 34.49 |
| 20 day DMA | 35.6 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.68 |
| 100 day DMA | 40.99 |
| 150 day DMA | 43.5 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 35.29 | 33.87 |
| 12 day EMA | 35.56 | 34.86 | 34.26 |
| 20 day EMA | 35.75 | 35.37 | 35.08 |
| 35 day EMA | 36.61 | 36.45 | 36.35 |
| 50 day EMA | 37.75 | 37.68 | 37.66 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 34.06 | 32.84 |
| 12 day SMA | 34.49 | 34.42 | 34.19 |
| 20 day SMA | 35.6 | 35.54 | 35.55 |
| 35 day SMA | 36.63 | 36.64 | 36.74 |
| 50 day SMA | 37.68 | 37.7 | 37.7 |
| 100 day SMA | 40.99 | 41.07 | 41.15 |
| 150 day SMA | 43.5 | 43.57 | 43.65 |
| 200 day SMA | 46.44 | 46.48 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.