Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 32.9 and 34.06
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.1 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.26 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.46 (5.52%) | 33.15 | 32.34 - 33.50 | 0.2708 times | Mon 26 October 2026 | 31.71 (-9.35%) | 34.49 | 30.80 - 34.49 | 3.6747 times | Fri 23 October 2026 | 34.98 (-2.32%) | 36.50 | 33.60 - 36.50 | 0.4232 times | Thu 22 October 2026 | 35.81 (2.08%) | 36.28 | 35.00 - 36.50 | 0.3664 times | Wed 21 October 2026 | 35.08 (-2.15%) | 35.99 | 34.77 - 35.99 | 0.2191 times | Mon 19 October 2026 | 35.85 (1.16%) | 35.44 | 35.05 - 36.14 | 0.3747 times | Fri 16 October 2026 | 35.44 (-1.25%) | 35.11 | 35.00 - 36.28 | 0.9756 times | Thu 15 October 2026 | 35.89 (2.48%) | 35.72 | 34.60 - 36.35 | 0.4752 times | Wed 14 October 2026 | 35.02 (-4.08%) | 36.51 | 34.26 - 37.50 | 2.7805 times | Tue 13 October 2026 | 36.51 (-1.59%) | 37.10 | 36.45 - 37.10 | 0.4398 times | Mon 12 October 2026 | 37.10 (-4.87%) | 37.00 | 36.36 - 37.90 | 0.2895 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 30.29 and 33.98
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.46 (-4.35%) | 34.49 | 30.80 - 34.49 | 1.5639 times | Fri 23 October 2026 | 34.98 (-1.3%) | 35.44 | 33.60 - 36.50 | 0.5483 times | Fri 16 October 2026 | 35.44 (-9.13%) | 37.00 | 34.26 - 37.90 | 1.9663 times | Tue 06 October 2026 | 39.00 (2.6%) | 37.70 | 37.51 - 39.00 | 0.2291 times | Thu 01 October 2026 | 38.01 (-3.16%) | 39.75 | 37.80 - 39.75 | 0.5638 times | Fri 25 September 2026 | 39.25 (-0.08%) | 39.02 | 37.50 - 40.10 | 0.6746 times | Fri 18 September 2026 | 39.28 (-0.56%) | 39.50 | 38.50 - 40.80 | 0.3643 times | Fri 11 September 2026 | 39.50 (-3.94%) | 41.98 | 39.00 - 41.98 | 0.8988 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 1.2547 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.9362 times | Fri 21 August 2026 | 40.56 (1.91%) | 40.60 | 39.75 - 41.95 | 0.9456 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 28.03 and 36.23
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.46 (-11.95%) | 38.99 | 30.80 - 39.00 | 0.684 times | Tue 29 September 2026 | 38.00 (-7.25%) | 40.95 | 37.50 - 41.98 | 0.4754 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0242 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7167 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.4227 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2804 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2321 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1298 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8574 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1773 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6547 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.69 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.94 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.23 | 35.49 |
| 12 day EMA | 35.25 | 35.57 | 36.27 |
| 20 day EMA | 36.25 | 36.54 | 37.05 |
| 35 day EMA | 37.48 | 37.72 | 38.07 |
| 50 day EMA | 38.56 | 38.77 | 39.06 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.69 | 35.43 |
| 12 day SMA | 35.49 | 35.84 | 36.36 |
| 20 day SMA | 36.69 | 36.95 | 37.33 |
| 35 day SMA | 38.18 | 38.4 | 38.68 |
| 50 day SMA | 38.94 | 39.09 | 39.28 |
| 100 day SMA | 39.27 | 39.35 | 39.46 |
| 150 day SMA | 39.21 | 39.24 | 39.28 |
| 200 day SMA | 39.48 | 39.54 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.