Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 40.06 and 41.38
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 41.14 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 42.46 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 40.78 (-0.83%) | 41.98 | 40.66 - 41.98 | 0.7143 times | Fri 04 September 2026 | 41.12 (0.29%) | 41.10 | 41.00 - 41.71 | 0.7446 times | Thu 03 September 2026 | 41.00 (1.61%) | 40.35 | 40.00 - 41.48 | 1.5319 times | Wed 02 September 2026 | 40.35 (-0.96%) | 40.60 | 39.50 - 40.60 | 0.5133 times | Tue 01 September 2026 | 40.74 (-0.56%) | 40.95 | 40.00 - 41.00 | 0.4859 times | Mon 31 August 2026 | 40.97 (0.27%) | 41.00 | 40.21 - 41.15 | 1.1731 times | Fri 28 August 2026 | 40.86 (-2.04%) | 42.30 | 40.41 - 42.30 | 0.5374 times | Thu 27 August 2026 | 41.71 (-1.25%) | 43.28 | 41.60 - 43.28 | 1.0519 times | Wed 26 August 2026 | 42.24 (3.43%) | 41.00 | 41.00 - 42.34 | 2.1537 times | Tue 25 August 2026 | 40.84 (-2.32%) | 42.00 | 40.75 - 42.35 | 1.0939 times | Mon 24 August 2026 | 41.81 (3.08%) | 41.68 | 40.56 - 41.97 | 2.0285 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 40.06 and 41.38
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 40.78 (-0.83%) | 41.98 | 40.66 - 41.98 | 0.1632 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 1.0162 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.5682 times | Fri 21 August 2026 | 40.56 (1.91%) | 40.60 | 39.75 - 41.95 | 0.7659 times | Fri 14 August 2026 | 39.80 (-2.43%) | 39.11 | 38.25 - 43.25 | 2.1124 times | Fri 07 August 2026 | 40.79 (1.22%) | 40.05 | 39.00 - 42.00 | 0.8188 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.7809 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.6169 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.6353 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.5223 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.5018 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 38.9 and 41.38
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.753333333333 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 40.78 (-0.46%) | 40.95 | 39.50 - 41.98 | 0.1746 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0598 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7416 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.4722 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.3249 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.275 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1691 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8872 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.2182 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6775 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.8134 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.56 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.47 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.95 | 40.87 |
| 12 day EMA | 40.87 | 40.89 | 40.85 |
| 20 day EMA | 40.7 | 40.69 | 40.65 |
| 35 day EMA | 40.27 | 40.24 | 40.19 |
| 50 day EMA | 39.79 | 39.75 | 39.69 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.84 | 40.78 |
| 12 day SMA | 41.08 | 41.03 | 41.04 |
| 20 day SMA | 40.73 | 40.74 | 40.73 |
| 35 day SMA | 40.1 | 39.99 | 39.9 |
| 50 day SMA | 39.56 | 39.54 | 39.54 |
| 100 day SMA | 40.34 | 40.33 | 40.32 |
| 150 day SMA | 39.47 | 39.46 | 39.44 |
| 200 day SMA | 40.54 | 40.58 | 40.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.