Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 37.84 and 39.58
| Daily Target 1 | 37.48 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 39.22 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.96 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.90 (-1.62%) | 39.90 | 38.51 - 40.25 | 1.5456 times | Thu 12 February 2026 | 39.54 (-4.88%) | 42.00 | 39.00 - 42.40 | 3.1707 times | Wed 11 February 2026 | 41.57 (2.72%) | 41.40 | 40.50 - 42.45 | 0.908 times | Tue 10 February 2026 | 40.47 (0.92%) | 40.84 | 39.72 - 41.40 | 0.4409 times | Mon 09 February 2026 | 40.10 (0.25%) | 39.44 | 39.44 - 40.95 | 0.7038 times | Fri 06 February 2026 | 40.00 (-1.53%) | 40.60 | 39.40 - 40.62 | 0.5462 times | Thu 05 February 2026 | 40.62 (-0.32%) | 41.60 | 40.15 - 41.60 | 0.2457 times | Wed 04 February 2026 | 40.75 (3.95%) | 39.98 | 39.98 - 41.50 | 1.0843 times | Tue 03 February 2026 | 39.20 (0.51%) | 39.30 | 38.72 - 41.01 | 0.8517 times | Mon 02 February 2026 | 39.00 (-4.2%) | 40.71 | 38.25 - 40.85 | 0.5031 times | Sun 01 February 2026 | 40.71 (-1.12%) | 41.00 | 40.55 - 41.97 | 0.0783 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 36.74 and 40.68
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 39.953333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.90 (-2.75%) | 39.44 | 38.51 - 42.45 | 1.7456 times | Fri 06 February 2026 | 40.00 (-2.84%) | 41.00 | 38.25 - 41.97 | 0.8534 times | Fri 30 January 2026 | 41.17 (4.47%) | 41.40 | 36.99 - 44.77 | 2.0587 times | Fri 23 January 2026 | 39.41 (-6.35%) | 42.85 | 36.21 - 42.85 | 0.947 times | Fri 16 January 2026 | 42.08 (-0.89%) | 43.70 | 41.60 - 43.70 | 0.751 times | Fri 09 January 2026 | 42.46 (-7.6%) | 46.17 | 42.25 - 46.17 | 0.7983 times | Fri 02 January 2026 | 45.95 (1.3%) | 44.02 | 42.59 - 46.91 | 1.5328 times | Fri 26 December 2025 | 45.36 (3.56%) | 45.00 | 44.01 - 46.70 | 0.3966 times | Fri 19 December 2025 | 43.80 (0.39%) | 42.00 | 42.00 - 45.10 | 0.3428 times | Fri 12 December 2025 | 43.63 (0.3%) | 44.85 | 41.25 - 44.85 | 0.574 times | Fri 05 December 2025 | 43.50 (-3.48%) | 46.20 | 42.50 - 47.50 | 1.0183 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 36.48 and 40.68
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.90 (-5.51%) | 41.00 | 38.25 - 42.45 | 0.3129 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 0.6513 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.3622 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.4349 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.7534 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.6532 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.4963 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.4023 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.7039 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.2296 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.6501 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.03 |
| 35 day DMA | 41.51 |
| 50 day DMA | 42.23 |
| 100 day DMA | 45.07 |
| 150 day DMA | 47.81 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 40.31 | 40.7 |
| 12 day EMA | 40.14 | 40.36 | 40.51 |
| 20 day EMA | 40.5 | 40.67 | 40.79 |
| 35 day EMA | 41.32 | 41.46 | 41.57 |
| 50 day EMA | 42.3 | 42.44 | 42.56 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.34 | 40.55 |
| 12 day SMA | 40.17 | 40.46 | 40.4 |
| 20 day SMA | 40.03 | 40.19 | 40.3 |
| 35 day SMA | 41.51 | 41.7 | 41.88 |
| 50 day SMA | 42.23 | 42.35 | 42.49 |
| 100 day SMA | 45.07 | 45.17 | 45.24 |
| 150 day SMA | 47.81 | 47.95 | 48.09 |
| 200 day SMA | 48.1 | 48.12 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.