Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 49.88 and 52.38
| Daily Target 1 | 49.25 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 53 |
| Daily Target 5 | 54.25 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.75 (2.41%) | 52.00 | 50.50 - 53.00 | 0.7461 times | Tue 16 April 2024 | 50.53 (0.6%) | 50.00 | 48.00 - 51.90 | 0.8406 times | Mon 15 April 2024 | 50.23 (-3.27%) | 49.50 | 49.34 - 52.60 | 0.8925 times | Fri 12 April 2024 | 51.93 (-3.67%) | 52.00 | 51.22 - 53.70 | 0.6421 times | Wed 10 April 2024 | 53.91 (-1.26%) | 54.99 | 51.87 - 54.99 | 1.0427 times | Tue 09 April 2024 | 54.60 (1.87%) | 50.92 | 50.92 - 55.95 | 2.037 times | Mon 08 April 2024 | 53.60 (-5%) | 58.00 | 53.60 - 58.00 | 1.29 times | Fri 05 April 2024 | 56.42 (4.99%) | 56.42 | 56.42 - 56.42 | 1.3755 times | Thu 04 April 2024 | 53.74 (4.98%) | 53.74 | 53.74 - 53.74 | 0.7963 times | Wed 03 April 2024 | 51.19 (4.98%) | 51.19 | 51.19 - 51.19 | 0.3373 times | Tue 02 April 2024 | 48.76 (5%) | 48.40 | 46.44 - 48.76 | 0.4866 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 49.88 and 54.88
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.75 (-0.35%) | 49.50 | 48.00 - 53.00 | 0.4943 times | Fri 12 April 2024 | 51.93 (-7.96%) | 58.00 | 50.92 - 58.00 | 0.9993 times | Fri 05 April 2024 | 56.42 (27.56%) | 45.50 | 42.92 - 56.42 | 0.784 times | Thu 28 March 2024 | 44.23 (0.36%) | 45.00 | 40.80 - 45.00 | 1.1263 times | Fri 22 March 2024 | 44.07 (-2.5%) | 46.80 | 42.00 - 46.80 | 1.6284 times | Fri 15 March 2024 | 45.20 (-9.49%) | 50.05 | 42.77 - 51.75 | 1.3002 times | Thu 07 March 2024 | 49.94 (-10.69%) | 56.50 | 49.25 - 57.00 | 0.8459 times | Sat 02 March 2024 | 55.92 (0.61%) | 53.10 | 53.00 - 58.35 | 0.9702 times | Fri 23 February 2024 | 55.58 (-6.34%) | 62.00 | 53.40 - 62.00 | 1.0355 times | Fri 16 February 2024 | 59.34 (-2.55%) | 63.00 | 56.00 - 63.00 | 0.816 times | Fri 09 February 2024 | 60.89 (-3.91%) | 63.50 | 60.00 - 65.79 | 2.0048 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 47.34 and 62.42
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.75 (17%) | 45.50 | 42.92 - 58.00 | 0.1984 times | Thu 28 March 2024 | 44.23 (-20.64%) | 57.98 | 40.80 - 58.00 | 0.4444 times | Thu 29 February 2024 | 55.73 (-11.53%) | 62.70 | 53.00 - 65.79 | 0.4472 times | Wed 31 January 2024 | 62.99 (8.03%) | 58.00 | 51.06 - 73.95 | 1.8575 times | Fri 29 December 2023 | 58.31 (38.97%) | 41.96 | 37.70 - 62.45 | 1.9309 times | Thu 30 November 2023 | 41.96 (-13.36%) | 47.46 | 40.20 - 54.72 | 0.688 times | Tue 31 October 2023 | 48.43 (8.22%) | 44.65 | 44.00 - 59.40 | 1.7058 times | Fri 29 September 2023 | 44.75 (8.27%) | 41.31 | 40.26 - 50.49 | 0.9836 times | Thu 31 August 2023 | 41.33 (-3.55%) | 43.90 | 39.00 - 44.80 | 0.5028 times | Mon 31 July 2023 | 42.85 (14.08%) | 39.88 | 36.82 - 47.20 | 1.2414 times | Fri 30 June 2023 | 37.56 (9.63%) | 34.70 | 30.55 - 41.45 | 0.5771 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 51.93 |
| 20 day DMA | 48.55 |
| 35 day DMA | 49.96 |
| 50 day DMA | 52.73 |
| 100 day DMA | 52.62 |
| 150 day DMA | 50.89 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.54 | 52.04 |
| 12 day EMA | 51.08 | 50.96 | 51.04 |
| 20 day EMA | 50.66 | 50.55 | 50.55 |
| 35 day EMA | 51.87 | 51.88 | 51.96 |
| 50 day EMA | 53.42 | 53.49 | 53.61 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 52.24 | 52.85 |
| 12 day SMA | 51.93 | 51.3 | 50.6 |
| 20 day SMA | 48.55 | 48.22 | 47.94 |
| 35 day SMA | 49.96 | 50.07 | 50.23 |
| 50 day SMA | 52.73 | 52.96 | 53.19 |
| 100 day SMA | 52.62 | 52.52 | 52.43 |
| 150 day SMA | 50.89 | 50.85 | 50.8 |
| 200 day SMA | 48.55 | 48.47 | 48.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.