Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 331.83 and 344.83
| Daily Target 1 | 321.97 |
| Daily Target 2 | 328.68 |
| Daily Target 3 | 334.96666666667 |
| Daily Target 4 | 341.68 |
| Daily Target 5 | 347.97 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 335.40 (3.2%) | 333.00 | 328.25 - 341.25 | 3.1282 times | Mon 26 October 2026 | 325.00 (2.14%) | 310.15 | 304.00 - 326.00 | 0.6931 times | Fri 23 October 2026 | 318.20 (-3.06%) | 316.60 | 311.85 - 324.70 | 1.9116 times | Thu 22 October 2026 | 328.25 (-3.2%) | 333.50 | 322.25 - 334.90 | 0.7478 times | Wed 21 October 2026 | 339.10 (-2.05%) | 345.00 | 328.90 - 352.80 | 1.0214 times | Mon 19 October 2026 | 346.20 (-4.35%) | 351.15 | 344.10 - 363.00 | 0.4698 times | Fri 16 October 2026 | 361.95 (-2.99%) | 372.00 | 361.00 - 372.00 | 0.4781 times | Thu 15 October 2026 | 373.10 (-1.35%) | 375.00 | 362.00 - 379.70 | 0.6416 times | Wed 14 October 2026 | 378.20 (0.48%) | 380.80 | 370.00 - 383.70 | 0.2538 times | Tue 13 October 2026 | 376.40 (-1.26%) | 372.80 | 366.15 - 384.90 | 0.6545 times | Mon 12 October 2026 | 381.20 (2.87%) | 382.70 | 373.60 - 393.90 | 0.6869 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 319.7 and 356.95
| Weekly Target 1 | 289.63 |
| Weekly Target 2 | 312.52 |
| Weekly Target 3 | 326.88333333333 |
| Weekly Target 4 | 349.77 |
| Weekly Target 5 | 364.13 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 335.40 (5.41%) | 310.15 | 304.00 - 341.25 | 0.8767 times | Fri 23 October 2026 | 318.20 (-12.09%) | 351.15 | 311.85 - 363.00 | 0.9522 times | Fri 16 October 2026 | 361.95 (-2.32%) | 382.70 | 361.00 - 393.90 | 0.6229 times | Tue 06 October 2026 | 370.55 (6.96%) | 357.80 | 343.50 - 370.55 | 0.4869 times | Thu 01 October 2026 | 346.45 (-2.35%) | 349.05 | 332.50 - 359.00 | 0.5905 times | Fri 25 September 2026 | 354.80 (-3.36%) | 363.60 | 346.55 - 381.90 | 0.923 times | Fri 18 September 2026 | 367.15 (-0.66%) | 370.00 | 362.05 - 406.80 | 1.9943 times | Fri 11 September 2026 | 369.60 (10.44%) | 333.70 | 322.10 - 369.60 | 1.5001 times | Fri 04 September 2026 | 334.65 (-4.49%) | 341.00 | 316.35 - 355.00 | 1.1094 times | Fri 28 August 2026 | 350.40 (-1.6%) | 364.95 | 323.65 - 365.00 | 0.9439 times | Fri 21 August 2026 | 356.10 (-3.44%) | 354.00 | 344.20 - 375.00 | 1.0934 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 274.75 and 364.65
| Monthly Target 1 | 254.53 |
| Monthly Target 2 | 294.97 |
| Monthly Target 3 | 344.43333333333 |
| Monthly Target 4 | 384.87 |
| Monthly Target 5 | 434.33 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 335.40 (-4.8%) | 359.00 | 304.00 - 393.90 | 0.225 times | Tue 29 September 2026 | 352.30 (1.82%) | 353.95 | 316.35 - 406.80 | 0.4091 times | Mon 31 August 2026 | 346.00 (6.58%) | 312.35 | 307.85 - 379.00 | 0.6027 times | Fri 31 July 2026 | 324.65 (55.19%) | 211.25 | 197.60 - 343.60 | 3.671 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.5074 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.1495 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.4738 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3004 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.3919 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2693 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.39 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 329.19 |
| 12 day DMA | 352.8 |
| 20 day DMA | 354.27 |
| 35 day DMA | 353.96 |
| 50 day DMA | 354.55 |
| 100 day DMA | 296.8 |
| 150 day DMA | 249.31 |
| 200 day DMA | 220.19 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.51 | 332.56 | 336.34 |
| 12 day EMA | 343.95 | 345.5 | 349.23 |
| 20 day EMA | 349.21 | 350.66 | 353.36 |
| 35 day EMA | 351.16 | 352.09 | 353.69 |
| 50 day EMA | 350.62 | 351.24 | 352.31 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.19 | 331.35 | 338.74 |
| 12 day SMA | 352.8 | 354.26 | 356.05 |
| 20 day SMA | 354.27 | 356.3 | 358.41 |
| 35 day SMA | 353.96 | 354.38 | 354.74 |
| 50 day SMA | 354.55 | 355.14 | 355.62 |
| 100 day SMA | 296.8 | 295.51 | 294.23 |
| 150 day SMA | 249.31 | 248 | 246.73 |
| 200 day SMA | 220.19 | 219.22 | 218.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.