Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 141.53 and 144.13
| Daily Target 1 | 141.02 |
| Daily Target 2 | 142.03 |
| Daily Target 3 | 143.61666666667 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 146.22 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 143.05 (-0.56%) | 145.00 | 142.60 - 145.20 | 0.3861 times | Wed 03 December 2025 | 143.85 (-1.91%) | 146.00 | 143.50 - 146.80 | 0.5919 times | Tue 02 December 2025 | 146.65 (-1.81%) | 143.50 | 143.50 - 149.80 | 0.3642 times | Mon 01 December 2025 | 149.35 (-0.57%) | 150.85 | 148.50 - 154.15 | 0.9793 times | Fri 28 November 2025 | 150.20 (5.59%) | 143.95 | 141.50 - 152.70 | 2.9683 times | Thu 27 November 2025 | 142.25 (0.53%) | 141.80 | 139.60 - 142.90 | 0.5004 times | Wed 26 November 2025 | 141.50 (0.93%) | 141.30 | 139.40 - 144.15 | 1.0646 times | Tue 25 November 2025 | 140.20 (-0.5%) | 145.00 | 138.15 - 145.50 | 1.7991 times | Mon 24 November 2025 | 140.90 (-2.66%) | 145.00 | 139.65 - 145.30 | 0.7184 times | Fri 21 November 2025 | 144.75 (-2.69%) | 147.75 | 142.85 - 148.55 | 0.6276 times | Thu 20 November 2025 | 148.75 (0.68%) | 153.00 | 147.50 - 153.00 | 0.4887 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 137.05 and 148.6
| Weekly Target 1 | 135.05 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 146.6 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 158.15 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 143.05 (-4.76%) | 150.85 | 142.60 - 154.15 | 0.5408 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.6425 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.5492 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.1294 times | Fri 07 November 2025 | 152.20 (-0.26%) | 150.65 | 147.15 - 160.95 | 1.5984 times | Fri 31 October 2025 | 152.60 (5.79%) | 141.50 | 141.50 - 157.45 | 1.4613 times | Thu 23 October 2025 | 144.25 (2.2%) | 141.35 | 139.80 - 146.80 | 0.267 times | Fri 17 October 2025 | 141.15 (-0.56%) | 139.95 | 136.10 - 146.55 | 1.0641 times | Fri 10 October 2025 | 141.95 (-6.46%) | 151.95 | 140.80 - 152.65 | 0.714 times | Fri 03 October 2025 | 151.75 (0.46%) | 151.90 | 148.00 - 155.40 | 1.0332 times | Fri 26 September 2025 | 151.05 (-6.67%) | 164.20 | 149.25 - 168.60 | 2.4432 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 137.05 and 148.6
| Monthly Target 1 | 135.05 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 158.15 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 143.05 (-4.76%) | 150.85 | 142.60 - 154.15 | 0.0569 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5178 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4203 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.5341 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5529 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.386 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4866 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6867 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1078 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.2508 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.3451 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 144.93 |
| 20 day DMA | 146.7 |
| 35 day DMA | 147.11 |
| 50 day DMA | 148.52 |
| 100 day DMA | 152.22 |
| 150 day DMA | 137.24 |
| 200 day DMA | 126.42 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 145.69 | 146.61 |
| 12 day EMA | 145.6 | 146.06 | 146.46 |
| 20 day EMA | 146.42 | 146.77 | 147.08 |
| 35 day EMA | 147.48 | 147.74 | 147.97 |
| 50 day EMA | 148.74 | 148.97 | 149.18 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 146.46 | 145.99 |
| 12 day SMA | 144.93 | 145.62 | 146.17 |
| 20 day SMA | 146.7 | 147.34 | 147.84 |
| 35 day SMA | 147.11 | 147.07 | 147.04 |
| 50 day SMA | 148.52 | 148.68 | 148.87 |
| 100 day SMA | 152.22 | 152.26 | 152.27 |
| 150 day SMA | 137.24 | 136.94 | 136.64 |
| 200 day SMA | 126.42 | 126.24 | 126.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.