Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 328.83 and 344.33
| Daily Target 1 | 316.55 |
| Daily Target 2 | 325.6 |
| Daily Target 3 | 332.05 |
| Daily Target 4 | 341.1 |
| Daily Target 5 | 347.55 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.65 (3.8%) | 325.00 | 323.00 - 338.50 | 1.4496 times | Thu 03 September 2026 | 322.40 (-2.42%) | 337.50 | 316.35 - 339.00 | 1.4213 times | Wed 02 September 2026 | 330.40 (-2.88%) | 340.00 | 328.00 - 345.75 | 0.8211 times | Tue 01 September 2026 | 340.20 (-1.68%) | 353.95 | 333.60 - 355.00 | 0.7986 times | Mon 31 August 2026 | 346.00 (-1.26%) | 341.00 | 340.05 - 353.80 | 0.9123 times | Fri 28 August 2026 | 350.40 (3.82%) | 343.75 | 334.60 - 353.70 | 1.0655 times | Thu 27 August 2026 | 337.50 (0.78%) | 338.85 | 325.00 - 341.90 | 0.7796 times | Wed 26 August 2026 | 334.90 (-1.19%) | 338.95 | 323.65 - 345.00 | 0.6937 times | Tue 25 August 2026 | 338.95 (-4.17%) | 351.00 | 336.05 - 354.90 | 1.2845 times | Mon 24 August 2026 | 353.70 (-0.67%) | 364.95 | 351.05 - 365.00 | 0.7739 times | Fri 21 August 2026 | 356.10 (0.56%) | 355.50 | 351.05 - 366.00 | 0.7998 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 306.18 and 344.83
| Weekly Target 1 | 296.68 |
| Weekly Target 2 | 315.67 |
| Weekly Target 3 | 335.33333333333 |
| Weekly Target 4 | 354.32 |
| Weekly Target 5 | 373.98 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.65 (-4.49%) | 341.00 | 316.35 - 355.00 | 0.1766 times | Fri 28 August 2026 | 350.40 (-1.6%) | 364.95 | 323.65 - 365.00 | 0.1503 times | Fri 21 August 2026 | 356.10 (-3.44%) | 354.00 | 344.20 - 375.00 | 0.1741 times | Fri 14 August 2026 | 368.80 (1.03%) | 364.00 | 348.05 - 379.00 | 0.3128 times | Fri 07 August 2026 | 365.05 (12.44%) | 312.35 | 307.85 - 366.50 | 0.6752 times | Fri 31 July 2026 | 324.65 (9.96%) | 307.05 | 292.80 - 343.60 | 2.7686 times | Fri 24 July 2026 | 295.25 (32.61%) | 220.00 | 220.00 - 298.90 | 2.6259 times | Fri 17 July 2026 | 222.65 (-2.79%) | 229.05 | 216.75 - 230.90 | 0.6987 times | Fri 10 July 2026 | 229.05 (15.36%) | 226.00 | 220.30 - 251.90 | 1.6324 times | Fri 03 July 2026 | 198.55 (-3.85%) | 206.55 | 197.60 - 215.15 | 0.7853 times | Thu 25 June 2026 | 206.50 (-1.31%) | 210.60 | 200.05 - 213.90 | 0.4828 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 306.18 and 344.83
| Monthly Target 1 | 296.68 |
| Monthly Target 2 | 315.67 |
| Monthly Target 3 | 335.33333333333 |
| Monthly Target 4 | 354.32 |
| Monthly Target 5 | 373.98 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.65 (-3.28%) | 353.95 | 316.35 - 355.00 | 0.0671 times | Mon 31 August 2026 | 346.00 (6.58%) | 312.35 | 307.85 - 379.00 | 0.6136 times | Fri 31 July 2026 | 324.65 (55.19%) | 211.25 | 197.60 - 343.60 | 3.7376 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.5347 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.1885 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.4824 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3059 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.399 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2741 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.3971 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.522 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 334.73 |
| 12 day DMA | 341.61 |
| 20 day DMA | 350.63 |
| 35 day DMA | 333.49 |
| 50 day DMA | 299.31 |
| 100 day DMA | 241.22 |
| 150 day DMA | 204.27 |
| 200 day DMA | 188.16 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.01 | 333.69 | 339.33 |
| 12 day EMA | 339.57 | 340.46 | 343.74 |
| 20 day EMA | 337.78 | 338.11 | 339.76 |
| 35 day EMA | 317.94 | 316.96 | 316.64 |
| 50 day EMA | 295.07 | 293.46 | 292.28 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.73 | 337.88 | 340.9 |
| 12 day SMA | 341.61 | 343.64 | 347.53 |
| 20 day SMA | 350.63 | 352.15 | 353.48 |
| 35 day SMA | 333.49 | 330.29 | 327.5 |
| 50 day SMA | 299.31 | 296.7 | 294.31 |
| 100 day SMA | 241.22 | 239.25 | 237.35 |
| 150 day SMA | 204.27 | 202.86 | 201.53 |
| 200 day SMA | 188.16 | 187.24 | 186.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.