Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 703.55 and 703.55
| Daily Target 1 | 703.55 |
| Daily Target 2 | 703.55 |
| Daily Target 3 | 703.55 |
| Daily Target 4 | 703.55 |
| Daily Target 5 | 703.55 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 703.55 (1.99%) | 703.55 | 703.55 - 703.55 | 0.6074 times | Thu 25 April 2024 | 689.80 (2%) | 689.80 | 689.80 - 689.80 | 0.0217 times | Wed 24 April 2024 | 676.30 (2%) | 676.30 | 676.30 - 676.30 | 0.1085 times | Tue 23 April 2024 | 663.05 (2%) | 663.05 | 663.05 - 663.05 | 0.3688 times | Mon 22 April 2024 | 650.05 (1.99%) | 650.05 | 650.05 - 650.05 | 0.0434 times | Thu 18 April 2024 | 637.35 (1.99%) | 637.35 | 637.35 - 637.35 | 0.3254 times | Tue 16 April 2024 | 624.90 (2%) | 624.90 | 624.90 - 624.90 | 1.757 times | Mon 15 April 2024 | 612.65 (2%) | 612.65 | 612.65 - 612.65 | 4.1432 times | Fri 12 April 2024 | 600.65 (2%) | 600.65 | 600.65 - 600.65 | 0.9978 times | Wed 10 April 2024 | 588.90 (1.99%) | 588.90 | 588.90 - 588.90 | 1.6269 times | Tue 09 April 2024 | 577.40 (2%) | 577.40 | 577.40 - 577.40 | 0.5423 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 676.8 and 730.3
| Weekly Target 1 | 632.22 |
| Weekly Target 2 | 667.88 |
| Weekly Target 3 | 685.71666666667 |
| Weekly Target 4 | 721.38 |
| Weekly Target 5 | 739.22 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 703.55 (10.39%) | 650.05 | 650.05 - 703.55 | 0.1702 times | Thu 18 April 2024 | 637.35 (6.11%) | 612.65 | 612.65 - 637.35 | 0.9216 times | Fri 12 April 2024 | 600.65 (8.23%) | 566.10 | 566.10 - 600.65 | 0.5684 times | Fri 05 April 2024 | 555.00 (10.39%) | 512.80 | 512.80 - 555.00 | 0.9827 times | Thu 28 March 2024 | 502.75 (6.11%) | 483.25 | 483.25 - 502.75 | 0.6358 times | Fri 22 March 2024 | 473.80 (10.38%) | 437.80 | 437.80 - 473.80 | 0.4303 times | Fri 15 March 2024 | 429.25 (10.38%) | 396.65 | 396.65 - 429.25 | 2.3089 times | Thu 07 March 2024 | 388.90 (8.19%) | 366.60 | 366.60 - 388.95 | 1.1529 times | Fri 01 March 2024 | 359.45 (10.36%) | 332.20 | 332.20 - 359.45 | 1.5864 times | Fri 23 February 2024 | 325.70 (10.37%) | 301.00 | 301.00 - 325.70 | 1.2428 times | Fri 16 February 2024 | 295.10 (10.36%) | 272.70 | 272.70 - 295.10 | 1.4001 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 608.18 and 798.93
| Monthly Target 1 | 449.22 |
| Monthly Target 2 | 576.38 |
| Monthly Target 3 | 639.96666666667 |
| Monthly Target 4 | 767.13 |
| Monthly Target 5 | 830.72 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 703.55 (39.94%) | 512.80 | 512.80 - 703.55 | 0.0131 times | Thu 28 March 2024 | 502.75 (42.64%) | 359.45 | 359.45 - 502.75 | 0.0232 times | Thu 29 February 2024 | 352.45 (51.27%) | 237.65 | 237.65 - 352.45 | 0.0268 times | Wed 31 January 2024 | 233.00 (51.2%) | 157.15 | 157.15 - 233.00 | 0.1109 times | Fri 29 December 2023 | 154.10 (47.92%) | 106.25 | 106.25 - 154.10 | 0.0353 times | Thu 30 November 2023 | 104.18 (51.16%) | 70.29 | 70.29 - 104.18 | 0.0121 times | Tue 31 October 2023 | 68.92 (111.35%) | 34.24 | 34.24 - 68.92 | 0.0052 times | Fri 29 September 2023 | 32.61 (1580.93%) | 1.94 | 1.94 - 32.61 | 2.7259 times | Mon 29 August 2022 | 1.94 (4.86%) | 1.85 | 1.85 - 1.94 | 0.3371 times | Mon 25 July 2022 | 1.85 (4.52%) | 1.77 | 1.77 - 1.85 | 6.7105 times | Mon 27 June 2022 | 1.77 (0%) | 1.77 | 1.77 - 1.77 | 0.8432 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 676.55 |
| 12 day DMA | 632.56 |
| 20 day DMA | 586.91 |
| 35 day DMA | 512.87 |
| 50 day DMA | 451.44 |
| 100 day DMA | 309.99 |
| 150 day DMA | 225.52 |
| 200 day DMA | 169.53 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.06 | 663.81 | 650.81 |
| 12 day EMA | 635.16 | 622.73 | 610.54 |
| 20 day EMA | 593.12 | 581.5 | 570.11 |
| 35 day EMA | 524.82 | 514.3 | 503.97 |
| 50 day EMA | 457.68 | 447.65 | 437.77 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.55 | 663.31 | 650.33 |
| 12 day SMA | 632.56 | 620.18 | 608.04 |
| 20 day SMA | 586.91 | 575.42 | 564.16 |
| 35 day SMA | 512.87 | 502.84 | 493 |
| 50 day SMA | 451.44 | 442.61 | 433.96 |
| 100 day SMA | 309.99 | 303.94 | 298 |
| 150 day SMA | 225.52 | 220.85 | 216.26 |
| 200 day SMA | 169.53 | 166.02 | 162.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.