Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 100.54 and 103.54
| Daily Target 1 | 100.03 |
| Daily Target 2 | 101.05 |
| Daily Target 3 | 103.02666666667 |
| Daily Target 4 | 104.05 |
| Daily Target 5 | 106.03 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.08 (-1.05%) | 103.16 | 102.00 - 105.00 | 0.2486 times | Tue 10 February 2026 | 103.16 (0.65%) | 102.49 | 102.49 - 107.93 | 0.1383 times | Mon 09 February 2026 | 102.49 (-3.57%) | 110.00 | 100.40 - 110.00 | 1.0759 times | Fri 06 February 2026 | 106.28 (1.79%) | 100.21 | 100.21 - 106.99 | 0.0764 times | Thu 05 February 2026 | 104.41 (-5.94%) | 104.00 | 102.70 - 106.87 | 1.1285 times | Wed 04 February 2026 | 111.00 (3.98%) | 103.10 | 103.10 - 111.90 | 2.7371 times | Tue 03 February 2026 | 106.75 (7.78%) | 102.90 | 102.90 - 106.85 | 2.29 times | Mon 02 February 2026 | 99.04 (-0.11%) | 100.01 | 99.00 - 100.01 | 0.2444 times | Sun 01 February 2026 | 99.15 (1.9%) | 104.80 | 99.15 - 105.00 | 0.4285 times | Fri 30 January 2026 | 97.30 (-7.86%) | 102.05 | 95.05 - 102.05 | 1.6324 times | Thu 29 January 2026 | 105.60 (5.6%) | 103.95 | 103.95 - 119.70 | 2.5004 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 96.44 and 106.04
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 104.16 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.08 (-3.95%) | 110.00 | 100.40 - 110.00 | 0.277 times | Fri 06 February 2026 | 106.28 (9.23%) | 104.80 | 99.00 - 111.90 | 1.3075 times | Fri 30 January 2026 | 97.30 (-2.75%) | 99.55 | 91.05 - 119.70 | 1.7812 times | Fri 23 January 2026 | 100.05 (-1.91%) | 99.20 | 96.30 - 103.00 | 0.4245 times | Fri 16 January 2026 | 102.00 (-4.32%) | 105.30 | 95.30 - 109.80 | 0.5448 times | Fri 09 January 2026 | 106.60 (-4.99%) | 115.95 | 105.70 - 115.95 | 0.5639 times | Fri 02 January 2026 | 112.20 (1.31%) | 110.70 | 108.05 - 118.00 | 1.4712 times | Fri 26 December 2025 | 110.75 (-3.78%) | 119.95 | 109.00 - 119.95 | 0.4952 times | Fri 19 December 2025 | 115.10 (-2%) | 112.30 | 110.60 - 141.00 | 0.7984 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 2.3363 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.9465 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 94.09 and 106.99
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 104.32666666667 |
| Monthly Target 4 | 109.65 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.08 (4.91%) | 104.80 | 99.00 - 111.90 | 0.1207 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.2859 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.4274 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.3824 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.5777 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.6008 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.9757 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 2.0773 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.7206 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.8316 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.3367 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 103.11 |
| 20 day DMA | 101.87 |
| 35 day DMA | 104.99 |
| 50 day DMA | 107.13 |
| 100 day DMA | 112.46 |
| 150 day DMA | 120.57 |
| 200 day DMA | 128.06 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.97 | 104.37 |
| 12 day EMA | 103.31 | 103.53 | 103.6 |
| 20 day EMA | 103.59 | 103.75 | 103.81 |
| 35 day EMA | 105.1 | 105.28 | 105.41 |
| 50 day EMA | 107.21 | 107.42 | 107.59 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 105.47 | 106.19 |
| 12 day SMA | 103.11 | 102.93 | 102.67 |
| 20 day SMA | 101.87 | 101.73 | 101.69 |
| 35 day SMA | 104.99 | 105.22 | 105.56 |
| 50 day SMA | 107.13 | 107.28 | 107.45 |
| 100 day SMA | 112.46 | 112.72 | 112.95 |
| 150 day SMA | 120.57 | 120.87 | 121.17 |
| 200 day SMA | 128.06 | 128.32 | 128.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.