Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 103.55 and 108.9
| Daily Target 1 | 102.4 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 107.75 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 113.1 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.00 (-0.23%) | 107.80 | 105.45 - 110.80 | 2.2058 times | Fri 05 December 2025 | 107.25 (-3.81%) | 111.50 | 107.00 - 113.65 | 2.0466 times | Thu 04 December 2025 | 111.50 (0.22%) | 110.05 | 110.05 - 111.50 | 0.0571 times | Wed 03 December 2025 | 111.25 (-1.72%) | 109.15 | 108.05 - 114.00 | 2.2288 times | Tue 02 December 2025 | 113.20 (3.14%) | 109.00 | 109.00 - 115.95 | 0.9574 times | Mon 01 December 2025 | 109.75 (-1.66%) | 110.50 | 108.05 - 111.05 | 1.1781 times | Fri 28 November 2025 | 111.60 (1.09%) | 111.15 | 111.10 - 116.00 | 0.168 times | Thu 27 November 2025 | 110.40 (-4.04%) | 115.05 | 110.30 - 115.05 | 0.6511 times | Wed 26 November 2025 | 115.05 (0%) | 115.10 | 115.05 - 116.00 | 0.2855 times | Tue 25 November 2025 | 115.05 (0.61%) | 117.00 | 115.00 - 117.00 | 0.2218 times | Mon 24 November 2025 | 114.35 (5.34%) | 114.90 | 109.00 - 117.00 | 2.4802 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 103.55 and 108.9
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 107.75 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 113.1 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.00 (-0.23%) | 107.80 | 105.45 - 110.80 | 0.2489 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.7299 times | Fri 28 November 2025 | 111.60 (2.81%) | 114.90 | 109.00 - 117.00 | 0.4296 times | Fri 21 November 2025 | 108.55 (-8.09%) | 111.05 | 103.60 - 116.00 | 1.651 times | Fri 14 November 2025 | 118.10 (0.94%) | 111.00 | 110.15 - 124.00 | 1.2354 times | Fri 07 November 2025 | 117.00 (-0.93%) | 118.10 | 112.15 - 123.00 | 0.2075 times | Fri 31 October 2025 | 118.10 (0.08%) | 113.90 | 110.00 - 123.60 | 1.3219 times | Thu 23 October 2025 | 118.00 (-0.84%) | 119.00 | 116.05 - 124.90 | 0.2604 times | Fri 17 October 2025 | 119.00 (2.81%) | 119.85 | 110.05 - 124.95 | 2.0267 times | Fri 10 October 2025 | 115.75 (-6.39%) | 130.00 | 113.50 - 130.00 | 1.8885 times | Fri 03 October 2025 | 123.65 (-3.62%) | 121.30 | 120.35 - 135.00 | 0.9054 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 100.98 and 111.48
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.00 (-4.12%) | 110.50 | 105.45 - 115.95 | 0.0766 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.2759 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.4579 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.4762 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.7734 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 1.6465 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.3638 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.2444 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.0595 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.6259 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 2.3732 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 111.25 |
| 20 day DMA | 112.26 |
| 35 day DMA | 114.47 |
| 50 day DMA | 116.46 |
| 100 day DMA | 125.64 |
| 150 day DMA | 134.07 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 110.21 | 111.69 |
| 12 day EMA | 110.86 | 111.56 | 112.34 |
| 20 day EMA | 112.2 | 112.75 | 113.33 |
| 35 day EMA | 114.43 | 114.87 | 115.32 |
| 50 day EMA | 116.67 | 117.06 | 117.46 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 110.59 | 111.46 |
| 12 day SMA | 111.25 | 111.59 | 111.89 |
| 20 day SMA | 112.26 | 112.76 | 113.11 |
| 35 day SMA | 114.47 | 114.72 | 115 |
| 50 day SMA | 116.46 | 116.82 | 117.21 |
| 100 day SMA | 125.64 | 126.11 | 126.56 |
| 150 day SMA | 134.07 | 134.33 | 134.58 |
| 200 day SMA | 135.14 | 135.17 | 135.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.