Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 103.83 and 111.78
| Daily Target 1 | 102.23 |
| Daily Target 2 | 105.42 |
| Daily Target 3 | 110.18333333333 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 118.13 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.60 (0.37%) | 110.00 | 107.00 - 114.95 | 1.0781 times | Tue 11 August 2026 | 108.20 (-0.82%) | 110.00 | 105.00 - 110.00 | 0.3049 times | Mon 10 August 2026 | 109.10 (7.43%) | 111.00 | 101.05 - 111.00 | 2.1197 times | Fri 07 August 2026 | 101.55 (-1.12%) | 106.00 | 101.00 - 106.00 | 0.2576 times | Thu 06 August 2026 | 102.70 (-0.58%) | 103.30 | 100.55 - 104.00 | 0.1406 times | Wed 05 August 2026 | 103.30 (4.24%) | 101.00 | 99.00 - 104.45 | 1.2088 times | Tue 04 August 2026 | 99.10 (-10.24%) | 114.75 | 98.00 - 116.00 | 2.3748 times | Mon 03 August 2026 | 110.40 (1.12%) | 108.80 | 106.00 - 117.70 | 1.6836 times | Fri 31 July 2026 | 109.18 (2.49%) | 107.20 | 103.30 - 109.80 | 0.59 times | Thu 30 July 2026 | 106.53 (1.88%) | 102.00 | 102.00 - 107.80 | 0.2418 times | Wed 29 July 2026 | 104.56 (5.78%) | 102.00 | 102.00 - 106.90 | 0.1788 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 97.88 and 111.78
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 101.45 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 122.1 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.60 (6.94%) | 111.00 | 101.05 - 114.95 | 1.0875 times | Fri 07 August 2026 | 101.55 (-6.99%) | 108.80 | 98.00 - 117.70 | 1.7589 times | Fri 31 July 2026 | 109.18 (16.19%) | 96.00 | 90.05 - 112.76 | 2.2262 times | Fri 24 July 2026 | 93.97 (5.09%) | 88.30 | 88.00 - 95.00 | 0.7392 times | Fri 17 July 2026 | 89.42 (-0.66%) | 88.26 | 86.00 - 90.90 | 0.2773 times | Fri 10 July 2026 | 90.01 (1.13%) | 92.40 | 86.21 - 95.00 | 0.4912 times | Fri 03 July 2026 | 89.00 (-1.49%) | 92.65 | 85.00 - 94.75 | 0.8956 times | Thu 25 June 2026 | 90.35 (-1.79%) | 92.40 | 87.25 - 95.00 | 0.7608 times | Fri 19 June 2026 | 92.00 (-0.54%) | 93.10 | 91.75 - 99.95 | 1.0506 times | Fri 12 June 2026 | 92.50 (-7.73%) | 100.00 | 90.50 - 102.00 | 0.7127 times | Fri 05 June 2026 | 100.25 (-0.4%) | 101.00 | 97.05 - 104.50 | 0.4065 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 93.45 and 113.15
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 108.1 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.60 (-0.53%) | 108.80 | 98.00 - 117.70 | 1.3996 times | Fri 31 July 2026 | 109.18 (24.42%) | 87.75 | 85.00 - 112.76 | 2.0935 times | Tue 30 June 2026 | 87.75 (-12.82%) | 101.00 | 86.60 - 104.50 | 1.6239 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 0.8365 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.7618 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.8101 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.5782 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.4948 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.7398 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.6619 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 1 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 105.17 |
| 20 day DMA | 99.87 |
| 35 day DMA | 95.2 |
| 50 day DMA | 95.57 |
| 100 day DMA | 96.44 |
| 150 day DMA | 98.55 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 105.98 | 104.87 |
| 12 day EMA | 104.08 | 103.26 | 102.36 |
| 20 day EMA | 101.47 | 100.72 | 99.93 |
| 35 day EMA | 99.34 | 98.8 | 98.25 |
| 50 day EMA | 97.12 | 96.65 | 96.18 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 104.97 | 103.15 |
| 12 day SMA | 105.17 | 104.79 | 103.6 |
| 20 day SMA | 99.87 | 98.85 | 97.84 |
| 35 day SMA | 95.2 | 94.73 | 94.34 |
| 50 day SMA | 95.57 | 95.41 | 95.27 |
| 100 day SMA | 96.44 | 96.36 | 96.29 |
| 150 day SMA | 98.55 | 98.56 | 98.62 |
| 200 day SMA | 102.35 | 102.4 | 102.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.