Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 87.71 and 99.7
| Daily Target 1 | 78.81 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 90.803333333333 |
| Daily Target 4 | 96.6 |
| Daily Target 5 | 102.79 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.40 (4.35%) | 85.01 | 85.01 - 97.00 | 1.9688 times | Tue 23 April 2024 | 86.63 (-7.35%) | 105.00 | 85.00 - 105.00 | 3.6333 times | Mon 22 April 2024 | 93.50 (19.99%) | 84.80 | 81.00 - 93.50 | 2.7942 times | Fri 19 April 2024 | 77.92 (8.64%) | 72.95 | 72.95 - 79.65 | 1.0373 times | Thu 18 April 2024 | 71.72 (-0.86%) | 73.40 | 70.60 - 73.40 | 0.1341 times | Tue 16 April 2024 | 72.34 (3.45%) | 72.90 | 71.00 - 72.90 | 0.0472 times | Mon 15 April 2024 | 69.93 (3.13%) | 69.50 | 69.17 - 70.40 | 0.1072 times | Fri 12 April 2024 | 67.81 (-3.65%) | 72.13 | 67.05 - 72.13 | 0.1096 times | Wed 10 April 2024 | 70.38 (-3.59%) | 74.46 | 70.00 - 75.00 | 0.1375 times | Tue 09 April 2024 | 73.00 (-1.31%) | 73.97 | 73.00 - 74.00 | 0.0308 times | Mon 08 April 2024 | 73.97 (0.24%) | 77.00 | 73.00 - 78.80 | 0.1787 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 85.7 and 109.7
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 92.133333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.40 (16.02%) | 84.80 | 81.00 - 105.00 | 4.0067 times | Fri 19 April 2024 | 77.92 (14.91%) | 69.50 | 69.17 - 79.65 | 0.6327 times | Fri 12 April 2024 | 67.81 (-8.1%) | 77.00 | 67.05 - 78.80 | 0.2179 times | Fri 05 April 2024 | 73.79 (20.1%) | 66.39 | 66.00 - 76.60 | 0.4929 times | Thu 28 March 2024 | 61.44 (-8.64%) | 66.99 | 60.10 - 67.00 | 0.6225 times | Fri 22 March 2024 | 67.25 (-0.59%) | 66.30 | 63.30 - 71.06 | 0.3473 times | Fri 15 March 2024 | 67.65 (-5.05%) | 71.25 | 62.35 - 74.81 | 1.6248 times | Thu 07 March 2024 | 71.25 (-6.79%) | 77.00 | 69.00 - 80.25 | 1.1436 times | Sat 02 March 2024 | 76.44 (-2.35%) | 81.81 | 75.70 - 83.74 | 0.6486 times | Fri 23 February 2024 | 78.28 (-3.24%) | 81.00 | 76.00 - 86.30 | 0.263 times | Fri 16 February 2024 | 80.90 (-0.05%) | 84.88 | 79.01 - 84.88 | 0.3725 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 78.2 and 117.2
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.40 (47.14%) | 66.39 | 66.00 - 105.00 | 0.7718 times | Thu 28 March 2024 | 61.44 (-25%) | 81.92 | 60.10 - 82.35 | 0.5715 times | Thu 29 February 2024 | 81.92 (-5.29%) | 86.50 | 76.00 - 92.19 | 0.2954 times | Wed 31 January 2024 | 86.50 (3.93%) | 83.50 | 78.51 - 93.30 | 0.3753 times | Fri 29 December 2023 | 83.23 (0.22%) | 83.05 | 82.60 - 105.00 | 2.3494 times | Thu 30 November 2023 | 83.05 (39.91%) | 58.05 | 54.55 - 84.25 | 1.2354 times | Tue 31 October 2023 | 59.36 (4.14%) | 55.07 | 53.55 - 63.70 | 0.3586 times | Fri 29 September 2023 | 57.00 (-5.75%) | 60.48 | 52.22 - 61.90 | 1.0853 times | Thu 31 August 2023 | 60.48 (-9.04%) | 66.50 | 60.05 - 74.70 | 1.6816 times | Mon 31 July 2023 | 66.49 (16.63%) | 58.50 | 54.11 - 68.00 | 1.2757 times | Fri 30 June 2023 | 57.01 (12.45%) | 51.70 | 50.10 - 63.00 | 1.6439 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 76.78 |
| 20 day DMA | 72.97 |
| 35 day DMA | 72.39 |
| 50 day DMA | 75.1 |
| 100 day DMA | 81.7 |
| 150 day DMA | 74.38 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 82.3 | 80.13 |
| 12 day EMA | 78.99 | 76.92 | 75.16 |
| 20 day EMA | 76.36 | 74.88 | 73.64 |
| 35 day EMA | 76.02 | 75.17 | 74.5 |
| 50 day EMA | 76.88 | 76.33 | 75.91 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 80.42 | 77.08 |
| 12 day SMA | 76.78 | 75.3 | 74.04 |
| 20 day SMA | 72.97 | 71.9 | 71.03 |
| 35 day SMA | 72.39 | 72.14 | 72.04 |
| 50 day SMA | 75.1 | 74.99 | 75.01 |
| 100 day SMA | 81.7 | 81.5 | 81.32 |
| 150 day SMA | 74.38 | 74.13 | 73.91 |
| 200 day SMA | 71.05 | 70.89 | 70.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.