Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 88.25 and 88.74
| Daily Target 1 | 87.84 |
| Daily Target 2 | 88.16 |
| Daily Target 3 | 88.326666666667 |
| Daily Target 4 | 88.65 |
| Daily Target 5 | 88.82 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.49 (0.52%) | 88.49 | 88.00 - 88.49 | 0.1769 times | Mon 26 October 2026 | 88.03 (5.36%) | 86.65 | 86.35 - 89.68 | 0.1029 times | Fri 23 October 2026 | 83.55 (-7.18%) | 90.00 | 82.50 - 90.00 | 1.1932 times | Thu 22 October 2026 | 90.01 (2.28%) | 88.00 | 88.00 - 92.50 | 1.1072 times | Wed 21 October 2026 | 88.00 (-1.84%) | 89.65 | 85.00 - 90.00 | 2.2198 times | Mon 19 October 2026 | 89.65 (-1.54%) | 90.00 | 88.25 - 90.00 | 0.6048 times | Fri 16 October 2026 | 91.05 (0.61%) | 91.00 | 91.00 - 93.00 | 0.5073 times | Thu 15 October 2026 | 90.50 (0.56%) | 90.50 | 90.50 - 90.50 | 2.8518 times | Wed 14 October 2026 | 90.00 (2.27%) | 89.90 | 88.00 - 91.60 | 0.0735 times | Tue 13 October 2026 | 88.00 (-5.43%) | 93.10 | 85.08 - 93.50 | 1.1627 times | Mon 12 October 2026 | 93.05 (3.16%) | 93.98 | 92.91 - 93.98 | 0.1149 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 87.42 and 90.75
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.173333333333 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.49 (5.91%) | 86.65 | 86.35 - 89.68 | 0.0503 times | Fri 23 October 2026 | 83.55 (-8.24%) | 90.00 | 82.50 - 92.50 | 0.9208 times | Fri 16 October 2026 | 91.05 (0.94%) | 93.98 | 85.08 - 93.98 | 0.8463 times | Tue 06 October 2026 | 90.20 (0.22%) | 90.00 | 88.00 - 95.00 | 0.108 times | Thu 01 October 2026 | 90.00 (-2.27%) | 93.50 | 89.00 - 94.00 | 0.3334 times | Fri 25 September 2026 | 92.09 (0.39%) | 91.73 | 85.48 - 93.50 | 1.024 times | Thu 17 September 2026 | 91.73 (1.92%) | 88.29 | 85.55 - 92.93 | 0.5122 times | Fri 11 September 2026 | 90.00 (5.18%) | 88.98 | 83.10 - 97.80 | 1.4112 times | Fri 04 September 2026 | 85.57 (-3.31%) | 88.50 | 83.00 - 91.00 | 2.2587 times | Fri 28 August 2026 | 88.50 (-7.76%) | 95.00 | 86.65 - 100.00 | 2.535 times | Fri 21 August 2026 | 95.95 (-12.77%) | 109.00 | 95.30 - 111.45 | 1.352 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 79.25 and 91.75
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 88.663333333333 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.49 (-4.39%) | 91.90 | 82.50 - 95.00 | 0.414 times | Tue 29 September 2026 | 92.55 (5.23%) | 87.00 | 83.00 - 97.80 | 0.957 times | Mon 31 August 2026 | 87.95 (-19.44%) | 108.80 | 85.65 - 117.70 | 2.1577 times | Fri 31 July 2026 | 109.18 (24.42%) | 87.75 | 85.00 - 112.76 | 1.882 times | Tue 30 June 2026 | 87.75 (-12.82%) | 101.00 | 86.60 - 104.50 | 1.4598 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 0.752 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.6848 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.7283 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.5198 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.4448 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.665 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 89.21 |
| 20 day DMA | 89.96 |
| 35 day DMA | 89.54 |
| 50 day DMA | 93.32 |
| 100 day DMA | 94.23 |
| 150 day DMA | 95.25 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 87.76 | 87.62 |
| 12 day EMA | 88.81 | 88.87 | 89.02 |
| 20 day EMA | 89.61 | 89.73 | 89.91 |
| 35 day EMA | 91.87 | 92.07 | 92.31 |
| 50 day EMA | 93.7 | 93.91 | 94.15 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.85 | 88.45 |
| 12 day SMA | 89.21 | 89.24 | 89.4 |
| 20 day SMA | 89.96 | 89.9 | 90.09 |
| 35 day SMA | 89.54 | 89.63 | 89.84 |
| 50 day SMA | 93.32 | 93.6 | 93.91 |
| 100 day SMA | 94.23 | 94.35 | 94.48 |
| 150 day SMA | 95.25 | 95.33 | 95.41 |
| 200 day SMA | 97.35 | 97.45 | 97.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.