Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 90.43 and 93.33
| Daily Target 1 | 89.9 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 92.8 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 95.7 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 92.00 (-2.95%) | 92.50 | 91.75 - 94.65 | 0.9841 times | Thu 18 June 2026 | 94.80 (1.83%) | 93.90 | 92.55 - 96.00 | 1.4235 times | Wed 17 June 2026 | 93.10 (-2.82%) | 98.00 | 92.00 - 98.00 | 2.3545 times | Tue 16 June 2026 | 95.80 (-2.59%) | 99.75 | 94.50 - 99.95 | 1.0361 times | Mon 15 June 2026 | 98.35 (6.32%) | 93.10 | 93.10 - 99.00 | 0.1598 times | Fri 12 June 2026 | 92.50 (0.38%) | 92.35 | 90.50 - 96.85 | 0.4171 times | Thu 11 June 2026 | 92.15 (-1.44%) | 93.00 | 92.05 - 100.95 | 1.142 times | Wed 10 June 2026 | 93.50 (-2.3%) | 96.65 | 93.05 - 96.95 | 0.869 times | Tue 09 June 2026 | 95.70 (-0.83%) | 98.00 | 95.05 - 98.50 | 0.6957 times | Mon 08 June 2026 | 96.50 (-3.74%) | 100.00 | 96.40 - 102.00 | 0.9181 times | Fri 05 June 2026 | 100.25 (0.8%) | 100.00 | 97.05 - 101.80 | 1.0239 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 87.78 and 95.98
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 92.00 (-0.54%) | 93.10 | 91.75 - 99.95 | 2.5373 times | Fri 12 June 2026 | 92.50 (-7.73%) | 100.00 | 90.50 - 102.00 | 1.7213 times | Fri 05 June 2026 | 100.25 (-0.4%) | 101.00 | 97.05 - 104.50 | 0.9818 times | Fri 29 May 2026 | 100.65 (-0.31%) | 101.00 | 100.25 - 105.75 | 0.5568 times | Fri 22 May 2026 | 100.96 (-3.41%) | 102.67 | 99.00 - 108.50 | 0.9618 times | Fri 15 May 2026 | 104.52 (-6.33%) | 114.00 | 100.00 - 119.90 | 1.4253 times | Fri 08 May 2026 | 111.58 (14.74%) | 97.30 | 95.00 - 112.95 | 1.1647 times | Thu 30 April 2026 | 97.25 (0.15%) | 97.51 | 94.30 - 102.98 | 0.2286 times | Fri 24 April 2026 | 97.10 (-9.13%) | 98.05 | 96.56 - 106.99 | 0.1953 times | Fri 17 April 2026 | 106.86 (6.23%) | 100.60 | 100.00 - 109.95 | 0.2271 times | Fri 10 April 2026 | 100.59 (28.98%) | 76.43 | 76.43 - 109.86 | 2.752 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 84.25 and 98.25
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 92.00 (-8.59%) | 101.00 | 90.50 - 104.50 | 1.3353 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 1.0469 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.9534 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 1.0139 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.7237 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.6193 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.9259 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.8284 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 1.2516 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 1.3016 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 2.1139 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 95.34 |
| 20 day DMA | 97.67 |
| 35 day DMA | 100.22 |
| 50 day DMA | 100.14 |
| 100 day DMA | 98.72 |
| 150 day DMA | 102.54 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 94.8 | 94.8 |
| 12 day EMA | 95.5 | 96.14 | 96.38 |
| 20 day EMA | 96.84 | 97.35 | 97.62 |
| 35 day EMA | 97.29 | 97.6 | 97.76 |
| 50 day EMA | 97.87 | 98.11 | 98.25 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 94.91 | 94.38 |
| 12 day SMA | 95.34 | 96.12 | 96.6 |
| 20 day SMA | 97.67 | 98.09 | 98.64 |
| 35 day SMA | 100.22 | 100.36 | 100.43 |
| 50 day SMA | 100.14 | 99.98 | 99.67 |
| 100 day SMA | 98.72 | 98.77 | 98.85 |
| 150 day SMA | 102.54 | 102.69 | 102.83 |
| 200 day SMA | 107.34 | 107.52 | 107.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.