Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 174.2 and 193.2
| Daily Target 1 | 170.12 |
| Daily Target 2 | 178.28 |
| Daily Target 3 | 189.11666666667 |
| Daily Target 4 | 197.28 |
| Daily Target 5 | 208.12 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 186.45 (-2.1%) | 199.50 | 180.95 - 199.95 | 2.8682 times | Mon 29 April 2024 | 190.45 (4.64%) | 174.45 | 174.45 - 191.10 | 2.1873 times | Fri 26 April 2024 | 182.00 (4.99%) | 179.70 | 165.00 - 182.00 | 1.6278 times | Thu 25 April 2024 | 173.35 (5%) | 168.00 | 168.00 - 173.35 | 0.4488 times | Wed 24 April 2024 | 165.10 (4.99%) | 157.25 | 157.00 - 165.10 | 0.7097 times | Tue 23 April 2024 | 157.25 (4.97%) | 147.10 | 147.10 - 157.25 | 0.962 times | Mon 22 April 2024 | 149.80 (0.17%) | 149.10 | 143.50 - 156.95 | 0.4505 times | Fri 19 April 2024 | 149.55 (-1.84%) | 152.00 | 145.20 - 154.00 | 0.4212 times | Thu 18 April 2024 | 152.35 (-0.46%) | 151.00 | 146.55 - 157.00 | 0.1762 times | Tue 16 April 2024 | 153.05 (3.76%) | 150.00 | 141.10 - 154.00 | 0.1483 times | Mon 15 April 2024 | 147.50 (-4.5%) | 147.10 | 146.75 - 155.75 | 0.3962 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 174.2 and 193.2
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 178.28 |
| Weekly Target 3 | 189.11666666667 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 208.12 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 186.45 (-2.1%) | 199.50 | 180.95 - 199.95 | 1.6863 times | Mon 29 April 2024 | 190.45 (4.64%) | 174.45 | 174.45 - 191.10 | 1.286 times | Fri 26 April 2024 | 182.00 (21.7%) | 149.10 | 143.50 - 182.00 | 2.4687 times | Fri 19 April 2024 | 149.55 (-3.17%) | 147.10 | 141.10 - 157.00 | 0.6714 times | Fri 12 April 2024 | 154.45 (6.52%) | 141.35 | 141.35 - 160.95 | 1.5731 times | Mon 01 April 2024 | 145.00 (3.46%) | 140.15 | 135.10 - 147.15 | 0.3566 times | Tue 26 March 2024 | 140.15 (-9.73%) | 148.10 | 140.15 - 148.10 | 1.0207 times | Mon 11 March 2024 | 155.25 (-4.99%) | 155.25 | 155.25 - 158.00 | 0.4044 times | Mon 04 March 2024 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.3958 times | Mon 26 February 2024 | 172.00 (-5%) | 172.00 | 172.00 - 172.00 | 0.1369 times | Fri 16 February 2024 | 181.05 (20.58%) | 157.65 | 144.00 - 191.50 | 4.5274 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 174.2 and 193.2
| Monthly Target 1 | 170.12 |
| Monthly Target 2 | 178.28 |
| Monthly Target 3 | 189.11666666667 |
| Monthly Target 4 | 197.28 |
| Monthly Target 5 | 208.12 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 186.45 (-2.1%) | 199.50 | 180.95 - 199.95 | 0.1629 times | Mon 29 April 2024 | 190.45 (35.89%) | 140.15 | 135.10 - 191.10 | 0.6139 times | Tue 26 March 2024 | 140.15 (-18.52%) | 163.40 | 140.15 - 163.40 | 0.1759 times | Mon 26 February 2024 | 172.00 (16.02%) | 140.85 | 140.85 - 191.50 | 0.5675 times | Mon 29 January 2024 | 148.25 (-17.23%) | 170.15 | 148.25 - 172.05 | 0.345 times | Tue 26 December 2023 | 179.10 (3.29%) | 175.00 | 168.10 - 211.50 | 0.6528 times | Thu 30 November 2023 | 173.40 (20.71%) | 146.00 | 146.00 - 218.10 | 2.5272 times | Tue 31 October 2023 | 143.65 (-14.39%) | 164.45 | 143.65 - 164.50 | 0.7438 times | Fri 29 September 2023 | 167.80 (15.68%) | 142.15 | 134.15 - 174.65 | 1.7638 times | Thu 31 August 2023 | 145.05 (-11.4%) | 166.95 | 139.05 - 207.45 | 2.4472 times | Mon 31 July 2023 | 163.72 (96.85%) | 83.17 | 77.00 - 163.72 | 6.4473 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 179.47 |
| 12 day DMA | 163.44 |
| 20 day DMA | 158.57 |
| 35 day DMA | 163.43 |
| 50 day DMA | 170.5 |
| 100 day DMA | 162.36 |
| 150 day DMA | 150.64 |
| 200 day DMA | 130.31 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.56 | 176.12 | 168.95 |
| 12 day EMA | 169.31 | 166.19 | 161.78 |
| 20 day EMA | 165.84 | 163.67 | 160.85 |
| 35 day EMA | 166.39 | 165.21 | 163.72 |
| 50 day EMA | 170.52 | 169.87 | 169.03 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.47 | 173.63 | 165.5 |
| 12 day SMA | 163.44 | 160.88 | 157.57 |
| 20 day SMA | 158.57 | 157.84 | 157.37 |
| 35 day SMA | 163.43 | 164.07 | 164.39 |
| 50 day SMA | 170.5 | 169.92 | 169.27 |
| 100 day SMA | 162.36 | 161.91 | 161.46 |
| 150 day SMA | 150.64 | 149.91 | 149.17 |
| 200 day SMA | 130.31 | 129.73 | 129.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.