Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 151.25 and 159.6
| Daily Target 1 | 149.8 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 158.15 |
| Daily Target 4 | 161.05 |
| Daily Target 5 | 166.5 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 155.60 (-3.95%) | 163.60 | 155.25 - 163.60 | 0.1807 times | Mon 15 December 2025 | 162.00 (3.95%) | 153.00 | 153.00 - 163.60 | 1.2652 times | Fri 12 December 2025 | 155.85 (-0.29%) | 154.05 | 152.30 - 158.00 | 0.5184 times | Thu 11 December 2025 | 156.30 (-2.5%) | 157.10 | 153.60 - 160.60 | 0.494 times | Wed 10 December 2025 | 160.30 (-4.98%) | 168.00 | 160.30 - 168.00 | 0.55 times | Mon 08 December 2025 | 168.70 (-3.71%) | 166.50 | 166.50 - 180.00 | 2.1035 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 2.5377 times | Mon 24 November 2025 | 166.90 (-0.42%) | 160.40 | 160.05 - 166.90 | 0.2404 times | Mon 17 November 2025 | 167.60 (-1.64%) | 165.75 | 162.10 - 178.65 | 0.9993 times | Mon 10 November 2025 | 170.40 (4.28%) | 156.50 | 156.50 - 171.55 | 1.1108 times | Mon 03 November 2025 | 163.40 (-3.03%) | 167.00 | 160.10 - 168.00 | 0.7433 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 154.3 and 164.9
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 157.4 |
| Weekly Target 4 | 161.8 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 155.60 (-0.16%) | 153.00 | 153.00 - 163.60 | 1.1697 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 2.9657 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 2.053 times | Mon 24 November 2025 | 166.90 (-0.42%) | 160.40 | 160.05 - 166.90 | 0.1945 times | Mon 17 November 2025 | 167.60 (-1.64%) | 165.75 | 162.10 - 178.65 | 0.8084 times | Mon 10 November 2025 | 170.40 (4.28%) | 156.50 | 156.50 - 171.55 | 0.8986 times | Mon 03 November 2025 | 163.40 (-3.03%) | 167.00 | 160.10 - 168.00 | 0.6013 times | Mon 27 October 2025 | 168.50 (-4.91%) | 177.15 | 168.40 - 177.20 | 0.6659 times | Mon 20 October 2025 | 177.20 (-4.99%) | 177.30 | 177.20 - 179.00 | 0.4524 times | Mon 13 October 2025 | 186.50 (-4.99%) | 186.50 | 186.50 - 186.55 | 0.1907 times | Mon 06 October 2025 | 196.30 (-4.73%) | 195.75 | 195.75 - 205.35 | 13.3933 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 140.1 and 167.8
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 162.63333333333 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 190.33 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 155.60 (-6.77%) | 168.00 | 152.30 - 180.00 | 0.2443 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0988 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5805 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.9304 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.856 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.4199 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.132 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5162 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.3704 times | Fri 28 March 2025 | 135.00 (-14.91%) | 150.75 | 129.10 - 165.10 | 0.8513 times | Mon 24 February 2025 | 158.65 (-11.02%) | 178.25 | 150.85 - 178.30 | 0.3303 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 164.23 |
| 20 day DMA | 177.22 |
| 35 day DMA | 174.01 |
| 50 day DMA | 174.3 |
| 100 day DMA | 172.93 |
| 150 day DMA | 166.83 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.45 | 161.37 | 161.06 |
| 12 day EMA | 165.37 | 167.14 | 168.08 |
| 20 day EMA | 169.4 | 170.85 | 171.78 |
| 35 day EMA | 172.52 | 173.52 | 174.2 |
| 50 day EMA | 172.93 | 173.64 | 174.11 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 160.63 | 163.27 |
| 12 day SMA | 164.23 | 166.03 | 168.07 |
| 20 day SMA | 177.22 | 178.36 | 178.76 |
| 35 day SMA | 174.01 | 174.42 | 174.59 |
| 50 day SMA | 174.3 | 174.75 | 175.1 |
| 100 day SMA | 172.93 | 172.93 | 172.87 |
| 150 day SMA | 166.83 | 167.05 | 167.26 |
| 200 day SMA | 170.58 | 170.63 | 170.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.