Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 131.8 and 141.25
| Daily Target 1 | 129.55 |
| Daily Target 2 | 134.05 |
| Daily Target 3 | 139 |
| Daily Target 4 | 143.5 |
| Daily Target 5 | 148.45 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.55 (-1.18%) | 143.95 | 134.50 - 143.95 | 0.5312 times | Thu 12 February 2026 | 140.20 (1.23%) | 141.70 | 139.50 - 141.95 | 0.2247 times | Wed 11 February 2026 | 138.50 (-4.09%) | 140.00 | 138.20 - 145.00 | 0.831 times | Tue 10 February 2026 | 144.40 (1.58%) | 143.30 | 140.15 - 145.00 | 0.6112 times | Mon 09 February 2026 | 142.15 (1.03%) | 143.60 | 140.55 - 147.30 | 0.3717 times | Fri 06 February 2026 | 140.70 (2.96%) | 137.55 | 137.50 - 143.45 | 0.4749 times | Thu 05 February 2026 | 136.65 (-1.51%) | 138.75 | 132.20 - 144.70 | 0.885 times | Wed 04 February 2026 | 138.75 (-1.87%) | 142.00 | 134.35 - 144.00 | 5.1843 times | Tue 03 February 2026 | 141.40 (2.46%) | 144.80 | 140.10 - 144.90 | 0.5723 times | Mon 02 February 2026 | 138.00 (-3.83%) | 146.95 | 136.55 - 149.95 | 0.3136 times | Sun 01 February 2026 | 143.50 (-4.11%) | 152.60 | 142.20 - 154.50 | 0.3921 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 130.13 and 142.93
| Weekly Target 1 | 127.32 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 152.92 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.55 (-1.53%) | 143.60 | 134.50 - 147.30 | 0.6052 times | Fri 06 February 2026 | 140.70 (-5.98%) | 152.60 | 132.20 - 154.50 | 1.8422 times | Fri 30 January 2026 | 149.65 (5.39%) | 142.00 | 135.00 - 152.00 | 0.6495 times | Fri 23 January 2026 | 142.00 (-2.04%) | 142.10 | 125.30 - 144.95 | 1.9329 times | Fri 16 January 2026 | 144.95 (14.13%) | 133.35 | 130.00 - 147.95 | 1.7887 times | Fri 09 January 2026 | 127.00 (-9.32%) | 133.05 | 126.00 - 154.40 | 1.1073 times | Fri 02 January 2026 | 140.05 (-6.57%) | 143.00 | 130.60 - 147.40 | 0.8604 times | Fri 26 December 2025 | 149.90 (4.9%) | 136.05 | 136.05 - 157.50 | 0.1999 times | Fri 19 December 2025 | 142.90 (-8.31%) | 153.00 | 141.00 - 163.60 | 0.5314 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 0.4824 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 0.3339 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 124.23 and 146.53
| Monthly Target 1 | 119.45 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 141.75 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 164.05 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.55 (-7.42%) | 152.60 | 132.20 - 154.50 | 0.657 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.5028 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.6143 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.1093 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.642 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 2.1348 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.9467 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.5703 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.2519 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5709 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.6214 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 141.04 |
| 20 day DMA | 140.63 |
| 35 day DMA | 140.56 |
| 50 day DMA | 145.73 |
| 100 day DMA | 161.22 |
| 150 day DMA | 163.6 |
| 200 day DMA | 162.39 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.91 | 140.59 | 140.78 |
| 12 day EMA | 140.53 | 140.89 | 141.02 |
| 20 day EMA | 141.23 | 141.51 | 141.65 |
| 35 day EMA | 144.5 | 144.85 | 145.12 |
| 50 day EMA | 147.48 | 147.84 | 148.15 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 141.19 | 140.48 |
| 12 day SMA | 141.04 | 141.92 | 142.32 |
| 20 day SMA | 140.63 | 140.95 | 141.13 |
| 35 day SMA | 140.56 | 140.9 | 141.39 |
| 50 day SMA | 145.73 | 146.37 | 146.83 |
| 100 day SMA | 161.22 | 161.69 | 162.1 |
| 150 day SMA | 163.6 | 163.68 | 163.72 |
| 200 day SMA | 162.39 | 162.63 | 162.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.