Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1573.65 and 1643.65
| Daily Target 1 | 1517.43 |
| Daily Target 2 | 1559.87 |
| Daily Target 3 | 1587.4333333333 |
| Daily Target 4 | 1629.87 |
| Daily Target 5 | 1657.43 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1602.30 (3%) | 1557.90 | 1545.00 - 1615.00 | 1.5704 times | Thu 16 April 2026 | 1555.60 (1.08%) | 1549.00 | 1530.00 - 1557.90 | 0.5012 times | Wed 15 April 2026 | 1538.95 (0.66%) | 1574.85 | 1523.05 - 1574.85 | 0.9332 times | Mon 13 April 2026 | 1528.80 (-1.72%) | 1500.10 | 1500.05 - 1555.00 | 0.7589 times | Fri 10 April 2026 | 1555.60 (3.03%) | 1505.00 | 1505.00 - 1560.00 | 1.1504 times | Thu 09 April 2026 | 1509.80 (0.86%) | 1500.05 | 1481.00 - 1510.05 | 0.611 times | Wed 08 April 2026 | 1496.95 (1.41%) | 1476.00 | 1476.00 - 1537.90 | 1.5227 times | Tue 07 April 2026 | 1476.20 (-0.85%) | 1488.90 | 1475.00 - 1490.00 | 1.179 times | Mon 06 April 2026 | 1488.85 (3.16%) | 1449.00 | 1446.35 - 1544.90 | 1.1074 times | Thu 02 April 2026 | 1443.25 (0.81%) | 1430.00 | 1405.00 - 1445.00 | 0.6659 times | Wed 01 April 2026 | 1431.60 (2.4%) | 1410.05 | 1410.00 - 1440.00 | 0.4463 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1551.18 and 1666.13
| Weekly Target 1 | 1457.5 |
| Weekly Target 2 | 1529.9 |
| Weekly Target 3 | 1572.45 |
| Weekly Target 4 | 1644.85 |
| Weekly Target 5 | 1687.4 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1602.30 (3%) | 1500.10 | 1500.05 - 1615.00 | 0.6779 times | Fri 10 April 2026 | 1555.60 (7.78%) | 1449.00 | 1446.35 - 1560.00 | 1.0033 times | Thu 02 April 2026 | 1443.25 (3.24%) | 1398.00 | 1350.00 - 1445.00 | 0.7824 times | Fri 27 March 2026 | 1398.00 (-6.14%) | 1515.45 | 1388.00 - 1515.45 | 2.286 times | Fri 20 March 2026 | 1489.50 (-1.09%) | 1510.90 | 1424.95 - 1535.00 | 1.5015 times | Fri 13 March 2026 | 1505.85 (-2.11%) | 1522.10 | 1463.90 - 1549.80 | 0.9109 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.2222 times | Fri 27 February 2026 | 1562.15 (0.51%) | 1554.20 | 1526.00 - 1606.95 | 0.5309 times | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.4663 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.6186 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 2.0195 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1503.65 and 1713.65
| Monthly Target 1 | 1330.77 |
| Monthly Target 2 | 1466.53 |
| Monthly Target 3 | 1540.7666666667 |
| Monthly Target 4 | 1676.53 |
| Monthly Target 5 | 1750.77 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1602.30 (14.61%) | 1410.05 | 1405.00 - 1615.00 | 0.3753 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.0977 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 0.9246 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.9568 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.0602 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.9745 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.7859 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.2235 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.9441 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.6574 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.1107 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1556.25 |
| 12 day DMA | 1502.17 |
| 20 day DMA | 1482.71 |
| 35 day DMA | 1503.89 |
| 50 day DMA | 1525.07 |
| 100 day DMA | 1611.62 |
| 150 day DMA | 1705.82 |
| 200 day DMA | 1759.42 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.64 | 1533.81 | 1522.92 |
| 12 day EMA | 1521.65 | 1506.99 | 1498.16 |
| 20 day EMA | 1509.29 | 1499.5 | 1493.6 |
| 35 day EMA | 1512.86 | 1507.59 | 1504.76 |
| 50 day EMA | 1528.69 | 1525.69 | 1524.47 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.25 | 1537.75 | 1526.02 |
| 12 day SMA | 1502.17 | 1485.14 | 1473.02 |
| 20 day SMA | 1482.71 | 1477.01 | 1474.52 |
| 35 day SMA | 1503.89 | 1502.51 | 1502.34 |
| 50 day SMA | 1525.07 | 1523.64 | 1522.78 |
| 100 day SMA | 1611.62 | 1614.36 | 1617.44 |
| 150 day SMA | 1705.82 | 1707.89 | 1710.32 |
| 200 day SMA | 1759.42 | 1760.6 | 1762.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.