Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1430.9 and 1474.9
| Daily Target 1 | 1422.6 |
| Daily Target 2 | 1439.2 |
| Daily Target 3 | 1466.6 |
| Daily Target 4 | 1483.2 |
| Daily Target 5 | 1510.6 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1455.80 (-2.55%) | 1470.05 | 1450.00 - 1494.00 | 1.0312 times | Thu 13 August 2026 | 1493.90 (-0.63%) | 1510.00 | 1474.00 - 1512.00 | 0.6392 times | Wed 12 August 2026 | 1503.40 (-0.04%) | 1510.00 | 1480.10 - 1530.90 | 0.3982 times | Tue 11 August 2026 | 1504.00 (2.17%) | 1471.10 | 1450.00 - 1514.50 | 0.3288 times | Mon 10 August 2026 | 1472.00 (-2.08%) | 1538.75 | 1471.00 - 1538.75 | 0.6984 times | Fri 07 August 2026 | 1503.25 (-1.22%) | 1531.70 | 1477.00 - 1531.70 | 3.1652 times | Thu 06 August 2026 | 1521.75 (2.84%) | 1499.25 | 1486.60 - 1539.75 | 1.5377 times | Wed 05 August 2026 | 1479.75 (-0.11%) | 1448.95 | 1448.95 - 1483.90 | 0.4268 times | Tue 04 August 2026 | 1481.35 (1.44%) | 1460.05 | 1446.40 - 1485.00 | 1.0374 times | Mon 03 August 2026 | 1460.30 (2.26%) | 1458.00 | 1434.05 - 1472.95 | 0.7372 times | Fri 31 July 2026 | 1428.00 (-2.84%) | 1490.00 | 1400.00 - 1490.00 | 3.7309 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1408.53 and 1497.28
| Weekly Target 1 | 1392.77 |
| Weekly Target 2 | 1424.28 |
| Weekly Target 3 | 1481.5166666667 |
| Weekly Target 4 | 1513.03 |
| Weekly Target 5 | 1570.27 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1455.80 (-3.16%) | 1538.75 | 1450.00 - 1538.75 | 0.6253 times | Fri 07 August 2026 | 1503.25 (5.27%) | 1458.00 | 1434.05 - 1539.75 | 1.3946 times | Fri 31 July 2026 | 1428.00 (-0.92%) | 1444.60 | 1400.00 - 1523.90 | 1.1348 times | Fri 24 July 2026 | 1441.20 (-1.53%) | 1488.60 | 1411.00 - 1490.00 | 1.2193 times | Fri 17 July 2026 | 1463.55 (-1.82%) | 1433.30 | 1430.00 - 1490.90 | 0.7821 times | Fri 10 July 2026 | 1490.65 (1.28%) | 1493.45 | 1400.60 - 1510.00 | 1.0551 times | Fri 03 July 2026 | 1471.85 (-1.09%) | 1523.00 | 1461.20 - 1523.00 | 0.8501 times | Thu 25 June 2026 | 1488.00 (-0.6%) | 1485.00 | 1400.00 - 1536.00 | 1.3996 times | Fri 19 June 2026 | 1496.95 (0.92%) | 1500.00 | 1471.00 - 1549.90 | 0.8341 times | Fri 12 June 2026 | 1483.35 (-2.32%) | 1461.10 | 1449.70 - 1537.00 | 0.7049 times | Fri 05 June 2026 | 1518.60 (-3.78%) | 1610.00 | 1500.05 - 1611.00 | 0.441 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1392.08 and 1497.78
| Monthly Target 1 | 1370.83 |
| Monthly Target 2 | 1413.32 |
| Monthly Target 3 | 1476.5333333333 |
| Monthly Target 4 | 1519.02 |
| Monthly Target 5 | 1582.23 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1455.80 (1.95%) | 1458.00 | 1434.05 - 1539.75 | 0.4915 times | Fri 31 July 2026 | 1428.00 (-3.32%) | 1471.20 | 1400.00 - 1523.90 | 1.1749 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 0.8743 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.5948 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 0.9954 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.2849 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.0823 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.12 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.241 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.1408 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.9199 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1485.82 |
| 12 day DMA | 1481.1 |
| 20 day DMA | 1472.94 |
| 35 day DMA | 1472.89 |
| 50 day DMA | 1479.1 |
| 100 day DMA | 1511.98 |
| 150 day DMA | 1529.29 |
| 200 day DMA | 1600.97 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.01 | 1495.12 | 1495.73 |
| 12 day EMA | 1481.94 | 1486.69 | 1485.38 |
| 20 day EMA | 1479.55 | 1482.05 | 1480.8 |
| 35 day EMA | 1482.81 | 1484.4 | 1483.84 |
| 50 day EMA | 1486.66 | 1487.92 | 1487.68 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.82 | 1495.31 | 1500.88 |
| 12 day SMA | 1481.1 | 1482.68 | 1482.61 |
| 20 day SMA | 1472.94 | 1473.33 | 1471.3 |
| 35 day SMA | 1472.89 | 1473.55 | 1472.63 |
| 50 day SMA | 1479.1 | 1480.53 | 1481.42 |
| 100 day SMA | 1511.98 | 1512.3 | 1512.24 |
| 150 day SMA | 1529.29 | 1530.86 | 1532.3 |
| 200 day SMA | 1600.97 | 1603.06 | 1605.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.