Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1711.8 and 1737.3
| Daily Target 1 | 1691.27 |
| Daily Target 2 | 1706.83 |
| Daily Target 3 | 1716.7666666667 |
| Daily Target 4 | 1732.33 |
| Daily Target 5 | 1742.27 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1722.40 (0.53%) | 1708.10 | 1701.20 - 1726.70 | 1.374 times | Thu 18 December 2025 | 1713.25 (-2.38%) | 1756.00 | 1701.00 - 1756.00 | 1.1497 times | Wed 17 December 2025 | 1755.05 (-0.56%) | 1765.00 | 1750.00 - 1773.85 | 0.301 times | Tue 16 December 2025 | 1765.00 (0.21%) | 1765.00 | 1764.35 - 1765.00 | 0.0918 times | Mon 15 December 2025 | 1761.30 (-0.16%) | 1752.00 | 1749.80 - 1765.00 | 0.6065 times | Fri 12 December 2025 | 1764.05 (-2.17%) | 1790.00 | 1750.00 - 1799.00 | 3.0444 times | Thu 11 December 2025 | 1803.10 (1.82%) | 1798.95 | 1745.75 - 1809.85 | 0.8051 times | Wed 10 December 2025 | 1770.90 (-1.35%) | 1804.00 | 1750.00 - 1811.00 | 0.4259 times | Tue 09 December 2025 | 1795.05 (0.96%) | 1730.20 | 1730.20 - 1820.00 | 0.7299 times | Mon 08 December 2025 | 1778.00 (-0.56%) | 1788.00 | 1750.00 - 1811.55 | 1.4718 times | Fri 05 December 2025 | 1788.00 (-2.57%) | 1811.50 | 1770.00 - 1831.65 | 0.5944 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1675.28 and 1748.13
| Weekly Target 1 | 1659.57 |
| Weekly Target 2 | 1690.98 |
| Weekly Target 3 | 1732.4166666667 |
| Weekly Target 4 | 1763.83 |
| Weekly Target 5 | 1805.27 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.969 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.7815 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.5129 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.7972 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.4413 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.8047 times | Fri 07 November 2025 | 1932.90 (1.52%) | 1924.95 | 1872.00 - 2065.00 | 1.5054 times | Fri 31 October 2025 | 1904.05 (0.22%) | 1848.00 | 1800.10 - 1905.55 | 1.493 times | Thu 23 October 2025 | 1899.90 (1.33%) | 1900.00 | 1866.95 - 1915.00 | 0.0952 times | Fri 17 October 2025 | 1875.00 (1.42%) | 1848.70 | 1848.70 - 1970.00 | 0.5998 times | Fri 10 October 2025 | 1848.70 (-2.97%) | 1928.95 | 1844.80 - 1928.95 | 1.1085 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1620.7 and 1802.7
| Monthly Target 1 | 1586.8 |
| Monthly Target 2 | 1654.6 |
| Monthly Target 3 | 1768.8 |
| Monthly Target 4 | 1836.6 |
| Monthly Target 5 | 1950.8 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1722.40 (-6.2%) | 1846.00 | 1701.00 - 1883.00 | 0.5721 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.7974 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6651 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0354 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.7989 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4026 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9399 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.0275 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4487 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.3123 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 1.0766 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1743.4 |
| 12 day DMA | 1770.93 |
| 20 day DMA | 1797.36 |
| 35 day DMA | 1839.37 |
| 50 day DMA | 1851.68 |
| 100 day DMA | 1882.58 |
| 150 day DMA | 1883.32 |
| 200 day DMA | 1786 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.25 | 1749.17 | 1767.13 |
| 12 day EMA | 1768.14 | 1776.45 | 1787.94 |
| 20 day EMA | 1791.16 | 1798.4 | 1807.36 |
| 35 day EMA | 1818.73 | 1824.4 | 1830.94 |
| 50 day EMA | 1845.41 | 1850.43 | 1856.03 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.4 | 1751.73 | 1769.7 |
| 12 day SMA | 1770.93 | 1778.04 | 1791.4 |
| 20 day SMA | 1797.36 | 1802.88 | 1809.23 |
| 35 day SMA | 1839.37 | 1844.11 | 1848.49 |
| 50 day SMA | 1851.68 | 1855.34 | 1859.65 |
| 100 day SMA | 1882.58 | 1885.17 | 1888.13 |
| 150 day SMA | 1883.32 | 1882.1 | 1880.81 |
| 200 day SMA | 1786 | 1784.87 | 1784.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.