Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1563.55 and 1611.25
| Daily Target 1 | 1548.9 |
| Daily Target 2 | 1578.2 |
| Daily Target 3 | 1596.6 |
| Daily Target 4 | 1625.9 |
| Daily Target 5 | 1644.3 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1607.50 (0.63%) | 1613.90 | 1567.30 - 1615.00 | 0.9866 times | Mon 09 February 2026 | 1597.45 (0.07%) | 1596.25 | 1581.35 - 1616.30 | 0.3226 times | Fri 06 February 2026 | 1596.30 (1.22%) | 1547.35 | 1547.00 - 1601.95 | 0.4798 times | Thu 05 February 2026 | 1577.00 (2.13%) | 1525.10 | 1516.00 - 1595.00 | 2.8763 times | Wed 04 February 2026 | 1544.05 (-0.3%) | 1548.75 | 1531.00 - 1580.20 | 0.4758 times | Tue 03 February 2026 | 1548.75 (2.82%) | 1549.95 | 1527.00 - 1572.00 | 0.6022 times | Mon 02 February 2026 | 1506.20 (-1.63%) | 1529.35 | 1504.35 - 1530.00 | 0.172 times | Sun 01 February 2026 | 1531.10 (1.25%) | 1501.00 | 1451.45 - 1548.00 | 1.7083 times | Fri 30 January 2026 | 1512.25 (-1.39%) | 1525.05 | 1501.50 - 1546.35 | 0.0806 times | Thu 29 January 2026 | 1533.50 (-1.91%) | 1535.00 | 1505.00 - 1541.00 | 2.2957 times | Wed 28 January 2026 | 1563.30 (3.76%) | 1506.70 | 1506.70 - 1597.95 | 0.7137 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1587.4 and 1636.4
| Weekly Target 1 | 1548.03 |
| Weekly Target 2 | 1577.77 |
| Weekly Target 3 | 1597.0333333333 |
| Weekly Target 4 | 1626.77 |
| Weekly Target 5 | 1646.03 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1607.50 (0.7%) | 1596.25 | 1567.30 - 1616.30 | 0.3484 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.6806 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.1318 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.6875 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.5634 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.5325 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4514 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.2273 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.8374 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.5396 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.4432 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1529.48 and 1694.33
| Monthly Target 1 | 1393.57 |
| Monthly Target 2 | 1500.53 |
| Monthly Target 3 | 1558.4166666667 |
| Monthly Target 4 | 1665.38 |
| Monthly Target 5 | 1723.27 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1607.50 (6.3%) | 1501.00 | 1451.45 - 1616.30 | 0.4194 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.8251 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.9143 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8405 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6778 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0552 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.8142 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4294 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9579 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.0662 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4572 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1584.46 |
| 12 day DMA | 1552.01 |
| 20 day DMA | 1558.83 |
| 35 day DMA | 1607.6 |
| 50 day DMA | 1661.36 |
| 100 day DMA | 1773.43 |
| 150 day DMA | 1823.05 |
| 200 day DMA | 1812.13 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.38 | 1575.82 | 1565.01 |
| 12 day EMA | 1570.52 | 1563.8 | 1557.68 |
| 20 day EMA | 1579.33 | 1576.37 | 1574.15 |
| 35 day EMA | 1618.18 | 1618.81 | 1620.07 |
| 50 day EMA | 1667.67 | 1670.12 | 1673.08 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.46 | 1572.71 | 1554.46 |
| 12 day SMA | 1552.01 | 1544.57 | 1541.31 |
| 20 day SMA | 1558.83 | 1556.96 | 1555.13 |
| 35 day SMA | 1607.6 | 1610.88 | 1614.19 |
| 50 day SMA | 1661.36 | 1665.93 | 1670.25 |
| 100 day SMA | 1773.43 | 1776.38 | 1779.71 |
| 150 day SMA | 1823.05 | 1824.9 | 1826.9 |
| 200 day SMA | 1812.13 | 1811.64 | 1811.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.