Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1733.23 and 1794.78
| Daily Target 1 | 1718.3 |
| Daily Target 2 | 1748.15 |
| Daily Target 3 | 1779.85 |
| Daily Target 4 | 1809.7 |
| Daily Target 5 | 1841.4 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1778.00 (-0.56%) | 1788.00 | 1750.00 - 1811.55 | 2.5045 times | Fri 05 December 2025 | 1788.00 (-2.57%) | 1811.50 | 1770.00 - 1831.65 | 1.0115 times | Thu 04 December 2025 | 1835.10 (1.52%) | 1818.00 | 1811.10 - 1841.80 | 0.2125 times | Wed 03 December 2025 | 1807.70 (-3.51%) | 1872.00 | 1782.60 - 1872.00 | 0.6991 times | Tue 02 December 2025 | 1873.55 (0.22%) | 1808.00 | 1808.00 - 1883.00 | 0.6735 times | Mon 01 December 2025 | 1869.40 (1.81%) | 1846.00 | 1805.10 - 1875.00 | 0.5762 times | Fri 28 November 2025 | 1836.15 (1.25%) | 1828.00 | 1780.00 - 1840.00 | 0.8835 times | Thu 27 November 2025 | 1813.45 (-1.12%) | 1834.00 | 1782.00 - 1834.00 | 1.7106 times | Wed 26 November 2025 | 1834.00 (0.57%) | 1805.00 | 1805.00 - 1848.00 | 1.1524 times | Tue 25 November 2025 | 1823.65 (-0.78%) | 1808.60 | 1802.10 - 1839.00 | 0.5762 times | Mon 24 November 2025 | 1838.05 (0.28%) | 1841.00 | 1800.05 - 1847.90 | 0.6095 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1733.23 and 1794.78
| Weekly Target 1 | 1718.3 |
| Weekly Target 2 | 1748.15 |
| Weekly Target 3 | 1779.85 |
| Weekly Target 4 | 1809.7 |
| Weekly Target 5 | 1841.4 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1778.00 (-0.56%) | 1788.00 | 1750.00 - 1811.55 | 0.462 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.5853 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.9098 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.6448 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.9183 times | Fri 07 November 2025 | 1932.90 (1.52%) | 1924.95 | 1872.00 - 2065.00 | 1.718 times | Fri 31 October 2025 | 1904.05 (0.22%) | 1848.00 | 1800.10 - 1905.55 | 1.7038 times | Thu 23 October 2025 | 1899.90 (1.33%) | 1900.00 | 1866.95 - 1915.00 | 0.1086 times | Fri 17 October 2025 | 1875.00 (1.42%) | 1848.70 | 1848.70 - 1970.00 | 0.6845 times | Fri 10 October 2025 | 1848.70 (-2.97%) | 1928.95 | 1844.80 - 1928.95 | 1.265 times | Fri 03 October 2025 | 1905.25 (2.5%) | 1921.00 | 1870.05 - 1950.05 | 1.6911 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1697.5 and 1830.5
| Monthly Target 1 | 1670.67 |
| Monthly Target 2 | 1724.33 |
| Monthly Target 3 | 1803.6666666667 |
| Monthly Target 4 | 1857.33 |
| Monthly Target 5 | 1936.67 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1778.00 (-3.17%) | 1846.00 | 1750.00 - 1883.00 | 0.1678 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8316 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6936 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0798 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.8332 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4628 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9803 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.1144 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4679 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.3686 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 1.1228 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1816.47 |
| 12 day DMA | 1827.49 |
| 20 day DMA | 1855.02 |
| 35 day DMA | 1870.32 |
| 50 day DMA | 1876.31 |
| 100 day DMA | 1899.84 |
| 150 day DMA | 1870.11 |
| 200 day DMA | 1784.63 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.74 | 1821.11 | 1837.67 |
| 12 day EMA | 1828.95 | 1838.21 | 1847.34 |
| 20 day EMA | 1844.04 | 1850.99 | 1857.62 |
| 35 day EMA | 1859.26 | 1864.04 | 1868.52 |
| 50 day EMA | 1872.59 | 1876.45 | 1880.06 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.47 | 1834.75 | 1844.38 |
| 12 day SMA | 1827.49 | 1832.68 | 1839 |
| 20 day SMA | 1855.02 | 1862.77 | 1868.94 |
| 35 day SMA | 1870.32 | 1873.14 | 1874.87 |
| 50 day SMA | 1876.31 | 1878.53 | 1881.01 |
| 100 day SMA | 1899.84 | 1901.04 | 1902.14 |
| 150 day SMA | 1870.11 | 1868.83 | 1867.35 |
| 200 day SMA | 1784.63 | 1784.64 | 1784.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.