TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimkenI

Strong Daily Stock price targets for TimkenI 522113 are 2997.3 and 3122.95

Daily Target 12897.1
Daily Target 22971.85
Daily Target 33022.75
Daily Target 43097.5
Daily Target 53148.4

Daily price and volume Timken I

Date Closing Open Range Volume
Tue 09 December 2025 3046.60 (1.09%) 2991.40 2948.00 - 3073.65 1.3048 times
Mon 08 December 2025 3013.75 (-3.09%) 3096.65 2992.00 - 3110.65 0.0482 times
Fri 05 December 2025 3110.00 (-0.74%) 3076.05 3075.00 - 3152.10 1.8187 times
Thu 04 December 2025 3133.15 (1.93%) 3028.50 3028.50 - 3150.00 3.5903 times
Wed 03 December 2025 3073.70 (-2.9%) 3132.20 3060.25 - 3155.40 0.0416 times
Tue 02 December 2025 3165.50 (0.4%) 3137.60 3109.45 - 3173.00 0.753 times
Mon 01 December 2025 3152.90 (-0.02%) 3030.05 3030.05 - 3163.05 0.0463 times
Fri 28 November 2025 3153.55 (0.26%) 3155.00 2850.30 - 3168.45 1.5408 times
Thu 27 November 2025 3145.35 (0.16%) 3140.20 3120.00 - 3159.05 0.1076 times
Wed 26 November 2025 3140.20 (0.83%) 3000.25 3000.25 - 3232.90 0.7487 times
Tue 25 November 2025 3114.35 (-0.55%) 3075.25 3063.60 - 3131.80 0.0681 times

 Daily chart TimkenI

Weekly price and charts TimkenI

Strong weekly Stock price targets for TimkenI 522113 are 2915.98 and 3078.63

Weekly Target 12872.43
Weekly Target 22959.52
Weekly Target 33035.0833333333
Weekly Target 43122.17
Weekly Target 53197.73

Weekly price and volumes for Timken I

Date Closing Open Range Volume
Tue 09 December 2025 3046.60 (-2.04%) 3096.65 2948.00 - 3110.65 0.4338 times
Fri 05 December 2025 3110.00 (-1.38%) 3030.05 3028.50 - 3173.00 2.0039 times
Fri 28 November 2025 3153.55 (2.75%) 3067.70 2850.30 - 3232.90 0.8031 times
Fri 21 November 2025 3069.10 (0.07%) 3079.25 2986.60 - 3139.95 0.0979 times
Fri 14 November 2025 3066.90 (1.74%) 3045.55 2972.65 - 3104.10 0.9912 times
Fri 07 November 2025 3014.55 (-4.34%) 3153.70 2965.00 - 3153.70 0.1622 times
Fri 31 October 2025 3151.35 (5.75%) 2989.25 2974.35 - 3178.35 0.701 times
Thu 23 October 2025 2979.95 (0.99%) 2953.60 2909.00 - 3046.95 0.0309 times
Fri 17 October 2025 2950.60 (-1.1%) 2956.05 2872.75 - 2982.15 4.7329 times
Fri 10 October 2025 2983.35 (-3.02%) 3032.05 2943.40 - 3069.80 0.043 times
Fri 03 October 2025 3076.35 (2.22%) 2950.05 2935.45 - 3087.60 0.0462 times

 weekly chart TimkenI

Monthly price and charts TimkenI

Strong monthly Stock price targets for TimkenI 522113 are 2997.3 and 3222.3

Monthly Target 12830.87
Monthly Target 22938.73
Monthly Target 33055.8666666667
Monthly Target 43163.73
Monthly Target 53280.87

Monthly price and volumes Timken I

Date Closing Open Range Volume
Tue 09 December 2025 3046.60 (-3.39%) 3030.05 2948.00 - 3173.00 1.2016 times
Fri 28 November 2025 3153.55 (0.07%) 3153.70 2850.30 - 3232.90 1.0127 times
Fri 31 October 2025 3151.35 (4.72%) 3004.40 2872.75 - 3178.35 2.7242 times
Tue 30 September 2025 3009.45 (4.5%) 2961.95 2847.00 - 3070.25 1.9923 times
Fri 29 August 2025 2879.75 (-13.15%) 3310.15 2832.10 - 3310.15 0.2678 times
Thu 31 July 2025 3315.90 (-5.1%) 3528.15 3278.65 - 3575.65 0.2795 times
Mon 30 June 2025 3494.00 (11.98%) 3125.00 3111.65 - 3525.00 0.4895 times
Fri 30 May 2025 3120.25 (27.3%) 2458.80 2438.75 - 3225.55 1.4963 times
Wed 30 April 2025 2451.10 (-10.9%) 2731.20 2261.30 - 2763.85 0.1963 times
Fri 28 March 2025 2750.80 (11.15%) 2450.05 2351.05 - 2971.80 0.3397 times
Fri 28 February 2025 2474.85 (-13.4%) 2859.95 2435.35 - 2860.00 0.3406 times

 monthly chart TimkenI

DMA SMA EMA moving averages of Timken I 522113

DMA (daily moving average) of Timken I 522113

DMA period DMA value
5 day DMA 3075.44
12 day DMA 3115.05
20 day DMA 3100.6
35 day DMA 3064.43
50 day DMA 3043.8
100 day DMA 3067.8
150 day DMA 3097.95
200 day DMA 2971.65

EMA (exponential moving average) of Timken I 522113

EMA period EMA current EMA prev EMA prev2
5 day EMA3072.533085.493121.35
12 day EMA3092.713101.093116.96
20 day EMA3089.73094.233102.7
35 day EMA3072.843074.383077.95
50 day EMA3047.083047.13048.46

SMA (simple moving average) of Timken I 522113

SMA period SMA current SMA prev SMA prev2
5 day SMA3075.443099.223127.05
12 day SMA3115.053116.933123.18
20 day SMA3100.63099.453099.49
35 day SMA3064.433061.213058.25
50 day SMA3043.83043.823044.55
100 day SMA3067.83070.993074.34
150 day SMA3097.953093.983090.79
200 day SMA2971.652970.42969.4
Back to top | Use Dark Theme