Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3125.43 and 3234.38
| Daily Target 1 | 3102.97 |
| Daily Target 2 | 3147.88 |
| Daily Target 3 | 3211.9166666667 |
| Daily Target 4 | 3256.83 |
| Daily Target 5 | 3320.87 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3192.80 (-1.29%) | 3238.05 | 3167.00 - 3275.95 | 0.1697 times | Tue 10 February 2026 | 3234.50 (-1.59%) | 3232.10 | 3164.75 - 3270.05 | 0.118 times | Mon 09 February 2026 | 3286.65 (1.39%) | 3044.20 | 3044.20 - 3328.65 | 0.2976 times | Fri 06 February 2026 | 3241.50 (1.94%) | 3189.95 | 3160.35 - 3245.00 | 0.2871 times | Thu 05 February 2026 | 3179.90 (-2.19%) | 3073.15 | 3012.45 - 3198.00 | 0.9114 times | Wed 04 February 2026 | 3250.95 (-0.08%) | 3001.95 | 3001.95 - 3289.00 | 0.2176 times | Tue 03 February 2026 | 3253.45 (7.43%) | 3036.65 | 3036.65 - 3338.10 | 1.9882 times | Mon 02 February 2026 | 3028.55 (-0.11%) | 3002.50 | 2988.80 - 3038.75 | 0.1361 times | Sun 01 February 2026 | 3031.75 (3.15%) | 2939.10 | 2939.10 - 3039.90 | 5.6715 times | Fri 30 January 2026 | 2939.05 (-0.34%) | 2925.00 | 2890.85 - 2976.90 | 0.2028 times | Thu 29 January 2026 | 2949.20 (-1.24%) | 2947.25 | 2940.75 - 2998.00 | 0.1091 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3118.5 and 3402.95
| Weekly Target 1 | 2904.1 |
| Weekly Target 2 | 3048.45 |
| Weekly Target 3 | 3188.55 |
| Weekly Target 4 | 3332.9 |
| Weekly Target 5 | 3473 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3192.80 (-1.5%) | 3044.20 | 3044.20 - 3328.65 | 0.2142 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.3722 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.179 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.1898 times | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.2233 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 1.5978 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.4885 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.1895 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 1.5919 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 1.9538 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 8.6801 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3065.95 and 3464.95
| Monthly Target 1 | 2757.67 |
| Monthly Target 2 | 2975.23 |
| Monthly Target 3 | 3156.6666666667 |
| Monthly Target 4 | 3374.23 |
| Monthly Target 5 | 3555.67 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3192.80 (8.63%) | 2939.10 | 2939.10 - 3338.10 | 0.3927 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2661 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.3865 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9792 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6212 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.917 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2577 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.269 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.471 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4397 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1889 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3227.07 |
| 12 day DMA | 3131.21 |
| 20 day DMA | 3083.89 |
| 35 day DMA | 3054.81 |
| 50 day DMA | 3059.26 |
| 100 day DMA | 3049.38 |
| 150 day DMA | 3073.52 |
| 200 day DMA | 3074.21 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3213.11 | 3223.27 | 3217.65 |
| 12 day EMA | 3159.82 | 3153.83 | 3139.17 |
| 20 day EMA | 3121.1 | 3113.56 | 3100.84 |
| 35 day EMA | 3095.53 | 3089.8 | 3081.28 |
| 50 day EMA | 3082.67 | 3078.18 | 3071.8 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3227.07 | 3238.7 | 3242.49 |
| 12 day SMA | 3131.21 | 3112.93 | 3095.25 |
| 20 day SMA | 3083.89 | 3076.14 | 3062.33 |
| 35 day SMA | 3054.81 | 3051.61 | 3045.88 |
| 50 day SMA | 3059.26 | 3058.46 | 3056.85 |
| 100 day SMA | 3049.38 | 3047.92 | 3045.84 |
| 150 day SMA | 3073.52 | 3074.3 | 3074.91 |
| 200 day SMA | 3074.21 | 3071.5 | 3068.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.