Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 2997.3 and 3122.95
| Daily Target 1 | 2897.1 |
| Daily Target 2 | 2971.85 |
| Daily Target 3 | 3022.75 |
| Daily Target 4 | 3097.5 |
| Daily Target 5 | 3148.4 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3046.60 (1.09%) | 2991.40 | 2948.00 - 3073.65 | 1.3048 times | Mon 08 December 2025 | 3013.75 (-3.09%) | 3096.65 | 2992.00 - 3110.65 | 0.0482 times | Fri 05 December 2025 | 3110.00 (-0.74%) | 3076.05 | 3075.00 - 3152.10 | 1.8187 times | Thu 04 December 2025 | 3133.15 (1.93%) | 3028.50 | 3028.50 - 3150.00 | 3.5903 times | Wed 03 December 2025 | 3073.70 (-2.9%) | 3132.20 | 3060.25 - 3155.40 | 0.0416 times | Tue 02 December 2025 | 3165.50 (0.4%) | 3137.60 | 3109.45 - 3173.00 | 0.753 times | Mon 01 December 2025 | 3152.90 (-0.02%) | 3030.05 | 3030.05 - 3163.05 | 0.0463 times | Fri 28 November 2025 | 3153.55 (0.26%) | 3155.00 | 2850.30 - 3168.45 | 1.5408 times | Thu 27 November 2025 | 3145.35 (0.16%) | 3140.20 | 3120.00 - 3159.05 | 0.1076 times | Wed 26 November 2025 | 3140.20 (0.83%) | 3000.25 | 3000.25 - 3232.90 | 0.7487 times | Tue 25 November 2025 | 3114.35 (-0.55%) | 3075.25 | 3063.60 - 3131.80 | 0.0681 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2915.98 and 3078.63
| Weekly Target 1 | 2872.43 |
| Weekly Target 2 | 2959.52 |
| Weekly Target 3 | 3035.0833333333 |
| Weekly Target 4 | 3122.17 |
| Weekly Target 5 | 3197.73 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3046.60 (-2.04%) | 3096.65 | 2948.00 - 3110.65 | 0.4338 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 2.0039 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 0.8031 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.0979 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 0.9912 times | Fri 07 November 2025 | 3014.55 (-4.34%) | 3153.70 | 2965.00 - 3153.70 | 0.1622 times | Fri 31 October 2025 | 3151.35 (5.75%) | 2989.25 | 2974.35 - 3178.35 | 0.701 times | Thu 23 October 2025 | 2979.95 (0.99%) | 2953.60 | 2909.00 - 3046.95 | 0.0309 times | Fri 17 October 2025 | 2950.60 (-1.1%) | 2956.05 | 2872.75 - 2982.15 | 4.7329 times | Fri 10 October 2025 | 2983.35 (-3.02%) | 3032.05 | 2943.40 - 3069.80 | 0.043 times | Fri 03 October 2025 | 3076.35 (2.22%) | 2950.05 | 2935.45 - 3087.60 | 0.0462 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2997.3 and 3222.3
| Monthly Target 1 | 2830.87 |
| Monthly Target 2 | 2938.73 |
| Monthly Target 3 | 3055.8666666667 |
| Monthly Target 4 | 3163.73 |
| Monthly Target 5 | 3280.87 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3046.60 (-3.39%) | 3030.05 | 2948.00 - 3173.00 | 1.2016 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.0127 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.7242 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9923 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2678 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2795 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4895 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4963 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1963 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.3397 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.3406 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3075.44 |
| 12 day DMA | 3115.05 |
| 20 day DMA | 3100.6 |
| 35 day DMA | 3064.43 |
| 50 day DMA | 3043.8 |
| 100 day DMA | 3067.8 |
| 150 day DMA | 3097.95 |
| 200 day DMA | 2971.65 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3072.53 | 3085.49 | 3121.35 |
| 12 day EMA | 3092.71 | 3101.09 | 3116.96 |
| 20 day EMA | 3089.7 | 3094.23 | 3102.7 |
| 35 day EMA | 3072.84 | 3074.38 | 3077.95 |
| 50 day EMA | 3047.08 | 3047.1 | 3048.46 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3075.44 | 3099.22 | 3127.05 |
| 12 day SMA | 3115.05 | 3116.93 | 3123.18 |
| 20 day SMA | 3100.6 | 3099.45 | 3099.49 |
| 35 day SMA | 3064.43 | 3061.21 | 3058.25 |
| 50 day SMA | 3043.8 | 3043.82 | 3044.55 |
| 100 day SMA | 3067.8 | 3070.99 | 3074.34 |
| 150 day SMA | 3097.95 | 3093.98 | 3090.79 |
| 200 day SMA | 2971.65 | 2970.4 | 2969.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.