Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3124.75 and 3219.05
| Daily Target 1 | 3047.25 |
| Daily Target 2 | 3107.95 |
| Daily Target 3 | 3141.55 |
| Daily Target 4 | 3202.25 |
| Daily Target 5 | 3235.85 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3168.65 (1.51%) | 3119.20 | 3080.85 - 3175.15 | 0.3185 times | Tue 23 April 2024 | 3121.50 (2.88%) | 3023.05 | 3023.05 - 3182.45 | 0.2453 times | Mon 22 April 2024 | 3034.10 (-0.34%) | 3015.45 | 3015.45 - 3149.85 | 6.6267 times | Fri 19 April 2024 | 3044.35 (-0.11%) | 3030.10 | 3016.25 - 3242.00 | 1.735 times | Thu 18 April 2024 | 3047.75 (4.11%) | 2950.00 | 2950.00 - 3155.00 | 0.4898 times | Tue 16 April 2024 | 2927.55 (0.35%) | 2895.60 | 2892.55 - 2988.20 | 0.191 times | Mon 15 April 2024 | 2917.25 (-0.69%) | 2927.00 | 2856.30 - 2956.20 | 0.0781 times | Fri 12 April 2024 | 2937.50 (2.11%) | 2913.85 | 2892.60 - 2949.25 | 0.1711 times | Wed 10 April 2024 | 2876.75 (0.5%) | 2867.10 | 2853.80 - 2886.50 | 0.0539 times | Tue 09 April 2024 | 2862.45 (-1.66%) | 2910.65 | 2845.00 - 2912.40 | 0.0905 times | Mon 08 April 2024 | 2910.65 (-1.59%) | 2994.95 | 2890.00 - 2994.95 | 0.1249 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3092.05 and 3259.05
| Weekly Target 1 | 2955.18 |
| Weekly Target 2 | 3061.92 |
| Weekly Target 3 | 3122.1833333333 |
| Weekly Target 4 | 3228.92 |
| Weekly Target 5 | 3289.18 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3168.65 (4.08%) | 3015.45 | 3015.45 - 3182.45 | 4.4878 times | Fri 19 April 2024 | 3044.35 (3.64%) | 2927.00 | 2856.30 - 3242.00 | 1.5565 times | Fri 12 April 2024 | 2937.50 (-0.68%) | 2994.95 | 2845.00 - 2994.95 | 0.2749 times | Fri 05 April 2024 | 2957.65 (3.61%) | 2898.95 | 2834.00 - 2995.00 | 0.426 times | Thu 28 March 2024 | 2854.60 (-1.28%) | 2891.55 | 2750.00 - 2891.55 | 0.1776 times | Fri 22 March 2024 | 2891.55 (7.91%) | 2713.10 | 2703.85 - 2910.00 | 0.5128 times | Fri 15 March 2024 | 2679.55 (3.16%) | 2648.50 | 2490.05 - 2761.95 | 0.7843 times | Thu 07 March 2024 | 2597.35 (-5.6%) | 2754.95 | 2572.00 - 2765.30 | 0.418 times | Sat 02 March 2024 | 2751.55 (-2.51%) | 2802.95 | 2600.00 - 2810.40 | 0.9827 times | Fri 23 February 2024 | 2822.45 (-0.37%) | 2894.95 | 2775.95 - 2950.00 | 0.3793 times | Fri 16 February 2024 | 2832.95 (-2.18%) | 2896.15 | 2759.65 - 2965.30 | 0.6494 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3001.33 and 3409.33
| Monthly Target 1 | 2673.55 |
| Monthly Target 2 | 2921.1 |
| Monthly Target 3 | 3081.55 |
| Monthly Target 4 | 3329.1 |
| Monthly Target 5 | 3489.55 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3168.65 (11%) | 2898.95 | 2834.00 - 3242.00 | 0.479 times | Thu 28 March 2024 | 2854.60 (4.9%) | 2721.20 | 2490.05 - 2910.00 | 0.1426 times | Thu 29 February 2024 | 2721.15 (-19.52%) | 3381.15 | 2655.00 - 3393.65 | 0.1847 times | Wed 31 January 2024 | 3381.20 (3.94%) | 3233.65 | 3133.40 - 3488.95 | 0.1499 times | Fri 29 December 2023 | 3253.15 (10.72%) | 2920.00 | 2920.00 - 3296.90 | 0.2262 times | Thu 30 November 2023 | 2938.25 (1.44%) | 2895.00 | 2842.00 - 3036.70 | 8.0049 times | Tue 31 October 2023 | 2896.40 (-6.38%) | 3097.95 | 2889.25 - 3109.85 | 0.2613 times | Fri 29 September 2023 | 3093.85 (-5.34%) | 3256.40 | 3035.00 - 3302.45 | 0.1586 times | Thu 31 August 2023 | 3268.50 (-7.04%) | 3534.75 | 3132.00 - 3567.50 | 0.2022 times | Mon 31 July 2023 | 3515.90 (2.53%) | 3430.00 | 3200.00 - 3525.00 | 0.1907 times | Fri 30 June 2023 | 3429.30 (3.69%) | 3225.40 | 3100.30 - 3575.95 | 30.7791 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3083.27 |
| 12 day DMA | 2983.85 |
| 20 day DMA | 2947.85 |
| 35 day DMA | 2836.78 |
| 50 day DMA | 2825.9 |
| 100 day DMA | 3023.88 |
| 150 day DMA | 3018.55 |
| 200 day DMA | 3087.58 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3084.95 | 3043.1 | 3003.9 |
| 12 day EMA | 3009.6 | 2980.69 | 2955.1 |
| 20 day EMA | 2959.61 | 2937.62 | 2918.27 |
| 35 day EMA | 2919.6 | 2904.94 | 2892.19 |
| 50 day EMA | 2880.07 | 2868.3 | 2857.97 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3083.27 | 3035.05 | 2994.2 |
| 12 day SMA | 2983.85 | 2966.1 | 2954.78 |
| 20 day SMA | 2947.85 | 2931.92 | 2915.89 |
| 35 day SMA | 2836.78 | 2823.99 | 2813.31 |
| 50 day SMA | 2825.9 | 2821.81 | 2820.84 |
| 100 day SMA | 3023.88 | 3021.4 | 3019.51 |
| 150 day SMA | 3018.55 | 3018.53 | 3018.76 |
| 200 day SMA | 3087.58 | 3088.41 | 3089.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.