Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3023.3 and 3059.4
| Daily Target 1 | 2997.77 |
| Daily Target 2 | 3012.73 |
| Daily Target 3 | 3033.8666666667 |
| Daily Target 4 | 3048.83 |
| Daily Target 5 | 3069.97 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3027.70 (-0.62%) | 3023.35 | 3018.90 - 3055.00 | 0.0235 times | Tue 09 December 2025 | 3046.60 (1.09%) | 2991.40 | 2948.00 - 3073.65 | 1.4071 times | Mon 08 December 2025 | 3013.75 (-3.09%) | 3096.65 | 2992.00 - 3110.65 | 0.052 times | Fri 05 December 2025 | 3110.00 (-0.74%) | 3076.05 | 3075.00 - 3152.10 | 1.9612 times | Thu 04 December 2025 | 3133.15 (1.93%) | 3028.50 | 3028.50 - 3150.00 | 3.8718 times | Wed 03 December 2025 | 3073.70 (-2.9%) | 3132.20 | 3060.25 - 3155.40 | 0.0449 times | Tue 02 December 2025 | 3165.50 (0.4%) | 3137.60 | 3109.45 - 3173.00 | 0.812 times | Mon 01 December 2025 | 3152.90 (-0.02%) | 3030.05 | 3030.05 - 3163.05 | 0.0499 times | Fri 28 November 2025 | 3153.55 (0.26%) | 3155.00 | 2850.30 - 3168.45 | 1.6616 times | Thu 27 November 2025 | 3145.35 (0.16%) | 3140.20 | 3120.00 - 3159.05 | 0.116 times | Wed 26 November 2025 | 3140.20 (0.83%) | 3000.25 | 3000.25 - 3232.90 | 0.8074 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2906.53 and 3069.18
| Weekly Target 1 | 2866.13 |
| Weekly Target 2 | 2946.92 |
| Weekly Target 3 | 3028.7833333333 |
| Weekly Target 4 | 3109.57 |
| Weekly Target 5 | 3191.43 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3027.70 (-2.65%) | 3096.65 | 2948.00 - 3110.65 | 0.4405 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 2.0025 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 0.8026 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.0978 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 0.9905 times | Fri 07 November 2025 | 3014.55 (-4.34%) | 3153.70 | 2965.00 - 3153.70 | 0.1621 times | Fri 31 October 2025 | 3151.35 (5.75%) | 2989.25 | 2974.35 - 3178.35 | 0.7005 times | Thu 23 October 2025 | 2979.95 (0.99%) | 2953.60 | 2909.00 - 3046.95 | 0.0308 times | Fri 17 October 2025 | 2950.60 (-1.1%) | 2956.05 | 2872.75 - 2982.15 | 4.7296 times | Fri 10 October 2025 | 2983.35 (-3.02%) | 3032.05 | 2943.40 - 3069.80 | 0.043 times | Fri 03 October 2025 | 3076.35 (2.22%) | 2950.05 | 2935.45 - 3087.60 | 0.0462 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2875.35 and 3100.35
| Monthly Target 1 | 2824.57 |
| Monthly Target 2 | 2926.13 |
| Monthly Target 3 | 3049.5666666667 |
| Monthly Target 4 | 3151.13 |
| Monthly Target 5 | 3274.57 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3027.70 (-3.99%) | 3030.05 | 2948.00 - 3173.00 | 1.2046 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.0123 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.7233 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9916 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2677 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2794 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4894 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4958 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1962 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.3396 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.3405 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3066.24 |
| 12 day DMA | 3106.4 |
| 20 day DMA | 3099.39 |
| 35 day DMA | 3066.73 |
| 50 day DMA | 3044.11 |
| 100 day DMA | 3064.36 |
| 150 day DMA | 3099.94 |
| 200 day DMA | 2973.16 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3057.59 | 3072.53 | 3085.49 |
| 12 day EMA | 3082.71 | 3092.71 | 3101.09 |
| 20 day EMA | 3083.81 | 3089.71 | 3094.25 |
| 35 day EMA | 3069.61 | 3072.08 | 3073.58 |
| 50 day EMA | 3045.64 | 3046.37 | 3046.36 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3066.24 | 3075.44 | 3099.22 |
| 12 day SMA | 3106.4 | 3115.05 | 3116.93 |
| 20 day SMA | 3099.39 | 3100.6 | 3099.45 |
| 35 day SMA | 3066.73 | 3064.43 | 3061.21 |
| 50 day SMA | 3044.11 | 3043.8 | 3043.82 |
| 100 day SMA | 3064.36 | 3067.8 | 3070.99 |
| 150 day SMA | 3099.94 | 3097.95 | 3093.98 |
| 200 day SMA | 2973.16 | 2971.65 | 2970.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.