Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 2966.55 and 3050.45
| Daily Target 1 | 2949.77 |
| Daily Target 2 | 2983.33 |
| Daily Target 3 | 3033.6666666667 |
| Daily Target 4 | 3067.23 |
| Daily Target 5 | 3117.57 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3016.90 (-1.83%) | 3084.00 | 3000.10 - 3084.00 | 0.1004 times | Wed 17 December 2025 | 3073.05 (-0.41%) | 3070.00 | 3048.40 - 3114.05 | 0.0526 times | Tue 16 December 2025 | 3085.60 (-0.35%) | 3009.50 | 3009.50 - 3097.75 | 0.0636 times | Mon 15 December 2025 | 3096.55 (1.47%) | 3051.95 | 3050.20 - 3109.90 | 2.3599 times | Fri 12 December 2025 | 3051.65 (0.52%) | 3021.60 | 3017.75 - 3068.10 | 0.0337 times | Thu 11 December 2025 | 3035.80 (0.27%) | 3031.00 | 2980.00 - 3045.50 | 0.0398 times | Wed 10 December 2025 | 3027.70 (-0.62%) | 3023.35 | 3018.90 - 3055.00 | 0.0501 times | Tue 09 December 2025 | 3046.60 (1.09%) | 2991.40 | 2948.00 - 3073.65 | 3.0031 times | Mon 08 December 2025 | 3013.75 (-3.09%) | 3096.65 | 2992.00 - 3110.65 | 0.111 times | Fri 05 December 2025 | 3110.00 (-0.74%) | 3076.05 | 3075.00 - 3152.10 | 4.1858 times | Thu 04 December 2025 | 3133.15 (1.93%) | 3028.50 | 3028.50 - 3150.00 | 8.2634 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2951.53 and 3065.48
| Weekly Target 1 | 2929.73 |
| Weekly Target 2 | 2973.32 |
| Weekly Target 3 | 3043.6833333333 |
| Weekly Target 4 | 3087.27 |
| Weekly Target 5 | 3157.63 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3016.90 (-1.14%) | 3051.95 | 3000.10 - 3114.05 | 0.3474 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 0.4365 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 1.9393 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 0.7772 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.0947 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 0.9593 times | Fri 07 November 2025 | 3014.55 (-4.34%) | 3153.70 | 2965.00 - 3153.70 | 0.157 times | Fri 31 October 2025 | 3151.35 (5.75%) | 2989.25 | 2974.35 - 3178.35 | 0.6784 times | Thu 23 October 2025 | 2979.95 (0.99%) | 2953.60 | 2909.00 - 3046.95 | 0.0299 times | Fri 17 October 2025 | 2950.60 (-1.1%) | 2956.05 | 2872.75 - 2982.15 | 4.5803 times | Fri 10 October 2025 | 2983.35 (-3.02%) | 3032.05 | 2943.40 - 3069.80 | 0.0416 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2869.95 and 3094.95
| Monthly Target 1 | 2820.97 |
| Monthly Target 2 | 2918.93 |
| Monthly Target 3 | 3045.9666666667 |
| Monthly Target 4 | 3143.93 |
| Monthly Target 5 | 3270.97 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3016.90 (-4.33%) | 3030.05 | 2948.00 - 3173.00 | 1.3617 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9942 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6746 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9561 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2629 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2744 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4806 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4691 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1927 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.3335 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.3344 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3064.75 |
| 12 day DMA | 3063.7 |
| 20 day DMA | 3091.85 |
| 35 day DMA | 3080.63 |
| 50 day DMA | 3047.59 |
| 100 day DMA | 3041.3 |
| 150 day DMA | 3112.99 |
| 200 day DMA | 2984.13 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3054.12 | 3072.72 | 3072.55 |
| 12 day EMA | 3067.37 | 3076.54 | 3077.18 |
| 20 day EMA | 3072.44 | 3078.28 | 3078.83 |
| 35 day EMA | 3062.38 | 3065.06 | 3064.59 |
| 50 day EMA | 3047.84 | 3049.1 | 3048.12 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3064.75 | 3068.53 | 3059.46 |
| 12 day SMA | 3063.7 | 3076.09 | 3082.74 |
| 20 day SMA | 3091.85 | 3095.44 | 3096.63 |
| 35 day SMA | 3080.63 | 3081.16 | 3079.65 |
| 50 day SMA | 3047.59 | 3048.78 | 3048.7 |
| 100 day SMA | 3041.3 | 3046.2 | 3050.37 |
| 150 day SMA | 3112.99 | 3111.85 | 3109.99 |
| 200 day SMA | 2984.13 | 2982.11 | 2980.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.