Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3360.95 and 3547.9
| Daily Target 1 | 3209.35 |
| Daily Target 2 | 3325.6 |
| Daily Target 3 | 3396.3 |
| Daily Target 4 | 3512.55 |
| Daily Target 5 | 3583.25 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3441.85 (4.84%) | 3280.05 | 3280.05 - 3467.00 | 0.7633 times | Tue 07 April 2026 | 3282.90 (-1.31%) | 3305.05 | 3254.85 - 3349.00 | 0.5122 times | Mon 06 April 2026 | 3326.60 (-0.58%) | 3280.85 | 3265.00 - 3336.00 | 0.3571 times | Thu 02 April 2026 | 3346.15 (0.15%) | 3265.00 | 3222.00 - 3390.35 | 0.4093 times | Wed 01 April 2026 | 3341.20 (3.25%) | 3236.10 | 3236.10 - 3419.10 | 1.0172 times | Mon 30 March 2026 | 3235.90 (-2.42%) | 3299.85 | 3206.55 - 3313.00 | 0.6709 times | Fri 27 March 2026 | 3316.30 (0.25%) | 3290.00 | 3200.80 - 3348.05 | 0.7499 times | Wed 25 March 2026 | 3307.95 (5.57%) | 3161.65 | 3161.50 - 3355.45 | 2.0029 times | Tue 24 March 2026 | 3133.35 (1.49%) | 3123.45 | 3072.65 - 3201.00 | 1.5776 times | Mon 23 March 2026 | 3087.50 (-2.4%) | 3128.00 | 3007.00 - 3131.90 | 1.9396 times | Fri 20 March 2026 | 3163.35 (-0.66%) | 3311.40 | 3149.00 - 3311.40 | 0.7348 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3348.35 and 3560.5
| Weekly Target 1 | 3175.75 |
| Weekly Target 2 | 3308.8 |
| Weekly Target 3 | 3387.9 |
| Weekly Target 4 | 3520.95 |
| Weekly Target 5 | 3600.05 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3441.85 (2.86%) | 3280.85 | 3254.85 - 3467.00 | 0.2815 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.3617 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 1.0812 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 1.8148 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.4739 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 1.5242 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.5648 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.2518 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.2837 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.3623 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.1785 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3331.93 and 3576.93
| Monthly Target 1 | 3131.95 |
| Monthly Target 2 | 3286.9 |
| Monthly Target 3 | 3376.95 |
| Monthly Target 4 | 3531.9 |
| Monthly Target 5 | 3621.95 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3441.85 (6.36%) | 3236.10 | 3222.00 - 3467.00 | 0.0659 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.6255 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.5572 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.3025 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.5766 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.1134 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.9804 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.1797 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.293 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.3058 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5356 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3347.74 |
| 12 day DMA | 3263.96 |
| 20 day DMA | 3315.18 |
| 35 day DMA | 3287.01 |
| 50 day DMA | 3234.8 |
| 100 day DMA | 3146.35 |
| 150 day DMA | 3096.19 |
| 200 day DMA | 3128.74 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3348 | 3301.08 | 3310.17 |
| 12 day EMA | 3316.01 | 3293.14 | 3295 |
| 20 day EMA | 3302.31 | 3287.63 | 3288.13 |
| 35 day EMA | 3261.9 | 3251.31 | 3249.45 |
| 50 day EMA | 3227.94 | 3219.21 | 3216.61 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3347.74 | 3306.55 | 3313.23 |
| 12 day SMA | 3263.96 | 3259.51 | 3264.71 |
| 20 day SMA | 3315.18 | 3312.35 | 3316.1 |
| 35 day SMA | 3287.01 | 3277.95 | 3275.37 |
| 50 day SMA | 3234.8 | 3226.79 | 3222.18 |
| 100 day SMA | 3146.35 | 3142.45 | 3139.86 |
| 150 day SMA | 3096.19 | 3092.69 | 3090.97 |
| 200 day SMA | 3128.74 | 3128.1 | 3128 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.