Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 2672.85 and 2741.3
| Daily Target 1 | 2654.48 |
| Daily Target 2 | 2691.22 |
| Daily Target 3 | 2722.9333333333 |
| Daily Target 4 | 2759.67 |
| Daily Target 5 | 2791.38 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2727.95 (-0.81%) | 2753.45 | 2686.20 - 2754.65 | 0.4735 times | Thu 22 October 2026 | 2750.15 (-1.61%) | 2774.85 | 2734.10 - 2826.50 | 0.672 times | Wed 21 October 2026 | 2795.25 (-2.36%) | 2862.20 | 2768.00 - 2862.25 | 0.3296 times | Mon 19 October 2026 | 2862.95 (-0.96%) | 2871.15 | 2837.95 - 2887.40 | 0.9377 times | Fri 16 October 2026 | 2890.80 (0.34%) | 2921.75 | 2850.40 - 2925.50 | 0.3881 times | Thu 15 October 2026 | 2881.00 (0.53%) | 2888.30 | 2847.50 - 2911.80 | 4.1752 times | Wed 14 October 2026 | 2865.80 (-1.93%) | 2922.05 | 2783.00 - 2950.40 | 0.8222 times | Tue 13 October 2026 | 2922.15 (-0.12%) | 2942.90 | 2863.50 - 2942.90 | 1.9861 times | Mon 12 October 2026 | 2925.65 (-7.35%) | 2971.00 | 2910.00 - 2985.85 | 0.1622 times | Tue 06 October 2026 | 3157.60 (0.83%) | 3120.60 | 3120.55 - 3167.85 | 0.0537 times | Mon 05 October 2026 | 3131.50 (0.98%) | 3101.05 | 3101.05 - 3148.65 | 0.123 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2606.48 and 2807.68
| Weekly Target 1 | 2565.98 |
| Weekly Target 2 | 2646.97 |
| Weekly Target 3 | 2767.1833333333 |
| Weekly Target 4 | 2848.17 |
| Weekly Target 5 | 2968.38 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2727.95 (-5.63%) | 2871.15 | 2686.20 - 2887.40 | 0.576 times | Fri 16 October 2026 | 2890.80 (-8.45%) | 2971.00 | 2783.00 - 2985.85 | 1.7987 times | Tue 06 October 2026 | 3157.60 (1.82%) | 3101.05 | 3101.05 - 3167.85 | 0.0422 times | Thu 01 October 2026 | 3101.25 (-3.25%) | 3211.00 | 3070.00 - 3211.10 | 0.1195 times | Fri 25 September 2026 | 3205.30 (2.74%) | 3130.05 | 3113.70 - 3310.00 | 2.7388 times | Fri 18 September 2026 | 3119.90 (-5.47%) | 3328.00 | 3095.00 - 3328.00 | 4.0556 times | Fri 11 September 2026 | 3300.35 (5.61%) | 3125.90 | 3081.85 - 3320.00 | 0.2611 times | Fri 04 September 2026 | 3124.90 (-0.89%) | 3118.40 | 3104.00 - 3216.15 | 0.0939 times | Fri 28 August 2026 | 3153.10 (0.75%) | 3137.00 | 3071.55 - 3203.30 | 0.1164 times | Fri 21 August 2026 | 3129.65 (-4.37%) | 3283.90 | 3070.10 - 3323.45 | 0.1979 times | Fri 14 August 2026 | 3272.65 (-2.53%) | 3315.45 | 3140.90 - 3349.00 | 4.0554 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2466.25 and 2947.9
| Monthly Target 1 | 2379.02 |
| Monthly Target 2 | 2553.48 |
| Monthly Target 3 | 2860.6666666667 |
| Monthly Target 4 | 3035.13 |
| Monthly Target 5 | 3342.32 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2727.95 (-11.97%) | 3107.40 | 2686.20 - 3167.85 | 0.362 times | Tue 29 September 2026 | 3098.90 (-1.4%) | 3119.00 | 3070.00 - 3328.00 | 1.0694 times | Mon 31 August 2026 | 3142.85 (-0.23%) | 3101.35 | 3070.10 - 3390.00 | 0.6992 times | Fri 31 July 2026 | 3150.10 (-9.52%) | 3471.05 | 3031.10 - 3549.10 | 2.6445 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.8237 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.1244 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3467 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.3917 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.349 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1895 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 0.9873 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 2805.42 |
| 12 day DMA | 2917.67 |
| 20 day DMA | 3023.63 |
| 35 day DMA | 3087.72 |
| 50 day DMA | 3129.41 |
| 100 day DMA | 3262.03 |
| 150 day DMA | 3323.56 |
| 200 day DMA | 3271.38 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.94 | 2828.43 | 2867.56 |
| 12 day EMA | 2895.84 | 2926.36 | 2958.39 |
| 20 day EMA | 2969.39 | 2994.79 | 3020.53 |
| 35 day EMA | 3044.38 | 3063.01 | 3081.43 |
| 50 day EMA | 3102.36 | 3117.64 | 3132.63 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2805.42 | 2836.03 | 2859.16 |
| 12 day SMA | 2917.67 | 2948.58 | 2984.88 |
| 20 day SMA | 3023.63 | 3046.32 | 3070.78 |
| 35 day SMA | 3087.72 | 3098.2 | 3109 |
| 50 day SMA | 3129.41 | 3140.96 | 3150.59 |
| 100 day SMA | 3262.03 | 3272.26 | 3281.85 |
| 150 day SMA | 3323.56 | 3327.95 | 3332 |
| 200 day SMA | 3271.38 | 3272.96 | 3274.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.