Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 761.2 and 784.1
| Daily Target 1 | 744.03 |
| Daily Target 2 | 755.47 |
| Daily Target 3 | 766.93333333333 |
| Daily Target 4 | 778.37 |
| Daily Target 5 | 789.83 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.90 (-2.17%) | 765.75 | 755.50 - 778.40 | 0.0797 times | Fri 03 July 2026 | 783.95 (-0.97%) | 783.05 | 763.10 - 790.00 | 0.1817 times | Thu 02 July 2026 | 791.60 (2.95%) | 783.35 | 767.00 - 791.60 | 0.0166 times | Wed 01 July 2026 | 768.95 (0.31%) | 787.20 | 766.45 - 795.20 | 0.0696 times | Tue 30 June 2026 | 766.60 (5.35%) | 732.00 | 732.00 - 778.00 | 0.156 times | Mon 29 June 2026 | 727.65 (-3.1%) | 730.00 | 721.05 - 756.60 | 8.6283 times | Thu 25 June 2026 | 750.90 (-0.29%) | 764.80 | 736.65 - 777.00 | 0.2075 times | Wed 24 June 2026 | 753.05 (1.97%) | 746.65 | 732.85 - 755.00 | 0.0706 times | Tue 23 June 2026 | 738.50 (3.22%) | 728.65 | 728.65 - 768.45 | 0.2929 times | Mon 22 June 2026 | 715.45 (3.39%) | 709.90 | 709.90 - 731.00 | 0.2971 times | Fri 19 June 2026 | 692.00 (-1.04%) | 704.00 | 688.00 - 715.80 | 0.0681 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 761.2 and 784.1
| Weekly Target 1 | 744.03 |
| Weekly Target 2 | 755.47 |
| Weekly Target 3 | 766.93333333333 |
| Weekly Target 4 | 778.37 |
| Weekly Target 5 | 789.83 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.90 (-2.17%) | 765.75 | 755.50 - 778.40 | 0.0573 times | Fri 03 July 2026 | 783.95 (4.4%) | 730.00 | 721.05 - 795.20 | 6.5037 times | Thu 25 June 2026 | 750.90 (8.51%) | 709.90 | 709.90 - 777.00 | 0.6237 times | Fri 19 June 2026 | 692.00 (1.32%) | 683.00 | 683.00 - 715.80 | 0.3028 times | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.2627 times | Fri 05 June 2026 | 683.70 (-1.34%) | 687.00 | 669.65 - 700.00 | 0.1829 times | Fri 29 May 2026 | 693.00 (4.52%) | 668.25 | 654.15 - 703.65 | 0.6166 times | Fri 22 May 2026 | 663.00 (-3.62%) | 670.00 | 653.50 - 692.70 | 0.832 times | Fri 15 May 2026 | 687.90 (-4.75%) | 719.00 | 683.00 - 725.00 | 0.1923 times | Fri 08 May 2026 | 722.20 (-3.83%) | 750.95 | 715.55 - 769.40 | 0.4262 times | Thu 30 April 2026 | 750.95 (5.09%) | 723.05 | 710.00 - 800.00 | 0.2062 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 741.35 and 781.05
| Monthly Target 1 | 732.83 |
| Monthly Target 2 | 749.87 |
| Monthly Target 3 | 772.53333333333 |
| Monthly Target 4 | 789.57 |
| Monthly Target 5 | 812.23 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.90 (0.04%) | 787.20 | 755.50 - 795.20 | 0.1063 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 3.2699 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.8797 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.7516 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.5582 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.5877 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.2019 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.5543 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.5107 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.5795 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.8511 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 775.6 |
| 12 day DMA | 746.23 |
| 20 day DMA | 721 |
| 35 day DMA | 701.54 |
| 50 day DMA | 709.61 |
| 100 day DMA | 714 |
| 150 day DMA | 755.01 |
| 200 day DMA | 803.19 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.95 | 771.48 | 765.25 |
| 12 day EMA | 750.03 | 746.96 | 740.24 |
| 20 day EMA | 734.71 | 731.32 | 725.78 |
| 35 day EMA | 725.44 | 723 | 719.41 |
| 50 day EMA | 719.52 | 717.59 | 714.88 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.6 | 767.75 | 761.14 |
| 12 day SMA | 746.23 | 740.01 | 732.2 |
| 20 day SMA | 721 | 716.84 | 711.91 |
| 35 day SMA | 701.54 | 699.7 | 697.46 |
| 50 day SMA | 709.61 | 709.46 | 708.7 |
| 100 day SMA | 714 | 714.4 | 714.61 |
| 150 day SMA | 755.01 | 755.72 | 756.38 |
| 200 day SMA | 803.19 | 804.29 | 805.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.