Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 1217.43 and 1290.88
| Daily Target 1 | 1198.32 |
| Daily Target 2 | 1236.53 |
| Daily Target 3 | 1271.7666666667 |
| Daily Target 4 | 1309.98 |
| Daily Target 5 | 1345.22 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1274.75 (-0.58%) | 1307.00 | 1233.55 - 1307.00 | 0.8748 times | Thu 25 April 2024 | 1282.25 (8.72%) | 1222.95 | 1178.00 - 1342.15 | 1.3652 times | Wed 24 April 2024 | 1179.45 (14.09%) | 1061.70 | 1021.55 - 1223.25 | 1.6307 times | Tue 23 April 2024 | 1033.75 (1.82%) | 1038.95 | 1024.80 - 1120.15 | 0.2284 times | Mon 22 April 2024 | 1015.25 (-5.74%) | 1113.00 | 1010.20 - 1114.00 | 0.574 times | Fri 19 April 2024 | 1077.10 (8.1%) | 1011.95 | 977.00 - 1087.65 | 0.6617 times | Thu 18 April 2024 | 996.35 (6.03%) | 994.00 | 932.80 - 1046.80 | 1.4074 times | Tue 16 April 2024 | 939.65 (3.27%) | 880.00 | 880.00 - 951.80 | 0.5097 times | Mon 15 April 2024 | 909.90 (-1.63%) | 950.00 | 895.45 - 985.10 | 1.0444 times | Fri 12 April 2024 | 925.00 (11.04%) | 830.00 | 830.00 - 946.95 | 1.7037 times | Wed 10 April 2024 | 833.05 (-0.11%) | 840.40 | 816.75 - 840.40 | 0.1048 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 1142.48 and 1474.43
| Weekly Target 1 | 877.08 |
| Weekly Target 2 | 1075.92 |
| Weekly Target 3 | 1209.0333333333 |
| Weekly Target 4 | 1407.87 |
| Weekly Target 5 | 1540.98 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1274.75 (18.35%) | 1113.00 | 1010.20 - 1342.15 | 2.6929 times | Fri 19 April 2024 | 1077.10 (16.44%) | 950.00 | 880.00 - 1087.65 | 2.0879 times | Fri 12 April 2024 | 925.00 (8.05%) | 858.20 | 816.75 - 946.95 | 1.2058 times | Fri 05 April 2024 | 856.05 (4.63%) | 834.00 | 807.00 - 880.00 | 0.3345 times | Thu 28 March 2024 | 818.20 (8.94%) | 750.25 | 750.25 - 845.90 | 0.258 times | Fri 22 March 2024 | 751.05 (2.93%) | 721.00 | 721.00 - 760.45 | 0.0775 times | Fri 15 March 2024 | 729.70 (-4.11%) | 760.60 | 705.00 - 761.05 | 0.365 times | Thu 07 March 2024 | 760.95 (-9.15%) | 828.10 | 750.30 - 844.75 | 0.7633 times | Sat 02 March 2024 | 837.55 (13.57%) | 740.70 | 725.00 - 863.00 | 2.003 times | Fri 23 February 2024 | 737.50 (-0.5%) | 779.00 | 713.20 - 779.00 | 0.2121 times | Fri 16 February 2024 | 741.20 (6.86%) | 675.65 | 629.20 - 800.00 | 0.993 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 1040.88 and 1576.03
| Monthly Target 1 | 606.15 |
| Monthly Target 2 | 940.45 |
| Monthly Target 3 | 1141.3 |
| Monthly Target 4 | 1475.6 |
| Monthly Target 5 | 1676.45 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1274.75 (55.8%) | 834.00 | 807.00 - 1342.15 | 2.7089 times | Thu 28 March 2024 | 818.20 (10.77%) | 753.50 | 705.00 - 863.00 | 1.2118 times | Thu 29 February 2024 | 738.65 (5.36%) | 715.75 | 629.20 - 800.00 | 0.8522 times | Wed 31 January 2024 | 701.05 (-1.95%) | 718.50 | 662.00 - 788.00 | 0.5353 times | Fri 29 December 2023 | 715.00 (3.67%) | 692.00 | 649.40 - 730.00 | 0.3465 times | Thu 30 November 2023 | 689.70 (1.61%) | 683.15 | 669.30 - 747.40 | 0.6143 times | Tue 31 October 2023 | 678.75 (-7.78%) | 731.05 | 650.00 - 823.50 | 0.8259 times | Fri 29 September 2023 | 736.05 (-4.03%) | 730.05 | 690.00 - 794.50 | 0.6921 times | Thu 31 August 2023 | 766.95 (19.71%) | 650.05 | 601.30 - 789.10 | 1.9273 times | Mon 31 July 2023 | 640.65 (-1.5%) | 652.60 | 602.95 - 657.00 | 0.2858 times | Fri 30 June 2023 | 650.40 (10.75%) | 601.75 | 581.60 - 661.80 | 0.9333 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 1157.09 |
| 12 day DMA | 1025.04 |
| 20 day DMA | 944.31 |
| 35 day DMA | 860.23 |
| 50 day DMA | 827.18 |
| 100 day DMA | 763.31 |
| 150 day DMA | 744.25 |
| 200 day DMA | 725.26 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.57 | 1136.48 | 1063.6 |
| 12 day EMA | 1063.83 | 1025.5 | 978.83 |
| 20 day EMA | 987.63 | 957.42 | 923.24 |
| 35 day EMA | 911.07 | 889.66 | 866.55 |
| 50 day EMA | 849.67 | 832.33 | 813.97 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.09 | 1117.56 | 1060.38 |
| 12 day SMA | 1025.04 | 988.6 | 953.08 |
| 20 day SMA | 944.31 | 918.87 | 892.31 |
| 35 day SMA | 860.23 | 847.74 | 834.97 |
| 50 day SMA | 827.18 | 814.92 | 803.15 |
| 100 day SMA | 763.31 | 757.46 | 751.47 |
| 150 day SMA | 744.25 | 740.57 | 736.88 |
| 200 day SMA | 725.26 | 722.06 | 718.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.