Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 851.05 and 878.85
| Daily Target 1 | 831.5 |
| Daily Target 2 | 842.8 |
| Daily Target 3 | 859.3 |
| Daily Target 4 | 870.6 |
| Daily Target 5 | 887.1 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.10 (-0.5%) | 853.75 | 848.00 - 875.80 | 0.347 times | Thu 04 December 2025 | 858.40 (-0.43%) | 865.55 | 851.90 - 888.80 | 0.9003 times | Wed 03 December 2025 | 862.10 (-1.89%) | 872.00 | 855.25 - 872.00 | 0.5189 times | Tue 02 December 2025 | 878.75 (-0.14%) | 878.10 | 863.50 - 887.50 | 1.4411 times | Mon 01 December 2025 | 880.00 (-0.69%) | 891.00 | 880.00 - 891.00 | 0.5939 times | Fri 28 November 2025 | 886.10 (-0.83%) | 890.00 | 885.00 - 898.00 | 0.0688 times | Thu 27 November 2025 | 893.50 (-4.13%) | 970.00 | 893.25 - 985.00 | 0.8878 times | Wed 26 November 2025 | 932.00 (6.91%) | 879.95 | 872.05 - 935.00 | 1.7068 times | Tue 25 November 2025 | 871.80 (-0.26%) | 872.60 | 869.80 - 878.60 | 3.0353 times | Mon 24 November 2025 | 874.05 (-0.99%) | 882.75 | 871.00 - 884.60 | 0.5002 times | Fri 21 November 2025 | 882.75 (-2.26%) | 916.15 | 882.00 - 916.15 | 0.3939 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 829.55 and 872.55
| Weekly Target 1 | 821.37 |
| Weekly Target 2 | 837.73 |
| Weekly Target 3 | 864.36666666667 |
| Weekly Target 4 | 880.73 |
| Weekly Target 5 | 907.37 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.7632 times | Fri 28 November 2025 | 886.10 (0.38%) | 882.75 | 869.80 - 985.00 | 1.2446 times | Fri 21 November 2025 | 882.75 (-0.74%) | 870.05 | 870.05 - 960.00 | 0.8812 times | Fri 14 November 2025 | 889.35 (-3.85%) | 919.00 | 857.00 - 945.55 | 0.8078 times | Fri 07 November 2025 | 925.00 (-6.82%) | 1027.95 | 917.05 - 1027.95 | 1.1599 times | Fri 31 October 2025 | 992.75 (8.47%) | 926.00 | 920.00 - 1014.00 | 1.4322 times | Thu 23 October 2025 | 915.20 (-1.1%) | 925.30 | 904.00 - 933.80 | 0.9483 times | Fri 17 October 2025 | 925.40 (-1.49%) | 934.80 | 910.95 - 951.30 | 0.9678 times | Fri 10 October 2025 | 939.40 (-4.04%) | 979.00 | 922.20 - 995.80 | 1.1021 times | Fri 03 October 2025 | 979.00 (0.99%) | 975.00 | 955.30 - 1003.30 | 0.6929 times | Fri 26 September 2025 | 969.40 (-3.73%) | 1007.00 | 965.05 - 1007.95 | 2.1584 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 829.55 and 872.55
| Monthly Target 1 | 821.37 |
| Monthly Target 2 | 837.73 |
| Monthly Target 3 | 864.36666666667 |
| Monthly Target 4 | 880.73 |
| Monthly Target 5 | 907.37 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.0647 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3469 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4071 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.5979 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.0636 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.5914 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.7306 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.095 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.3851 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.7179 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.7756 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 866.67 |
| 12 day DMA | 881.39 |
| 20 day DMA | 892.1 |
| 35 day DMA | 909.91 |
| 50 day DMA | 928.18 |
| 100 day DMA | 982.06 |
| 150 day DMA | 994.9 |
| 200 day DMA | 947.8 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.61 | 871.36 | 877.84 |
| 12 day EMA | 879.66 | 884.3 | 889.01 |
| 20 day EMA | 891.49 | 895.42 | 899.31 |
| 35 day EMA | 909.54 | 912.8 | 916 |
| 50 day EMA | 927.6 | 930.6 | 933.55 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.67 | 873.07 | 880.09 |
| 12 day SMA | 881.39 | 886.29 | 889.13 |
| 20 day SMA | 892.1 | 895.6 | 900.2 |
| 35 day SMA | 909.91 | 912.21 | 914.53 |
| 50 day SMA | 928.18 | 931.24 | 933.99 |
| 100 day SMA | 982.06 | 984.69 | 987.34 |
| 150 day SMA | 994.9 | 994.68 | 994.48 |
| 200 day SMA | 947.8 | 947.86 | 948.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.