Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 1187.25 and 1387.5
| Daily Target 1 | 1036.35 |
| Daily Target 2 | 1137.9 |
| Daily Target 3 | 1236.6 |
| Daily Target 4 | 1338.15 |
| Daily Target 5 | 1436.85 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1239.45 (9.36%) | 1135.05 | 1135.05 - 1335.30 | 6.9851 times | Mon 05 October 2026 | 1133.35 (0.66%) | 1120.35 | 1097.35 - 1145.00 | 0.3454 times | Thu 01 October 2026 | 1125.95 (0.23%) | 1158.00 | 1080.00 - 1158.00 | 0.1641 times | Tue 29 September 2026 | 1123.40 (0.52%) | 1116.50 | 1104.00 - 1126.95 | 0.396 times | Mon 28 September 2026 | 1117.55 (-0.64%) | 1128.05 | 1089.00 - 1144.95 | 0.4619 times | Fri 25 September 2026 | 1124.75 (0.25%) | 1115.75 | 1102.55 - 1127.50 | 0.3557 times | Thu 24 September 2026 | 1121.95 (-1.31%) | 1147.95 | 1114.45 - 1147.95 | 0.1341 times | Wed 23 September 2026 | 1136.80 (0.02%) | 1141.60 | 1110.35 - 1148.70 | 0.3538 times | Tue 22 September 2026 | 1136.55 (1.52%) | 1108.95 | 1071.70 - 1144.50 | 0.5798 times | Mon 21 September 2026 | 1119.55 (-1.68%) | 1127.45 | 1103.40 - 1133.00 | 0.2241 times | Fri 18 September 2026 | 1138.70 (1.5%) | 1112.00 | 1083.65 - 1142.25 | 0.7026 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 1168.4 and 1406.35
| Weekly Target 1 | 986.08 |
| Weekly Target 2 | 1112.77 |
| Weekly Target 3 | 1224.0333333333 |
| Weekly Target 4 | 1350.72 |
| Weekly Target 5 | 1461.98 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1239.45 (10.08%) | 1120.35 | 1097.35 - 1335.30 | 1.1933 times | Thu 01 October 2026 | 1125.95 (0.11%) | 1128.05 | 1080.00 - 1158.00 | 0.1664 times | Fri 25 September 2026 | 1124.75 (-1.23%) | 1127.45 | 1071.70 - 1148.70 | 0.2682 times | Fri 18 September 2026 | 1138.70 (2.34%) | 1117.60 | 1029.05 - 1148.55 | 0.6459 times | Fri 11 September 2026 | 1112.70 (9.96%) | 1020.00 | 990.25 - 1135.90 | 0.6796 times | Fri 04 September 2026 | 1011.95 (1.78%) | 992.00 | 959.95 - 1031.45 | 0.8304 times | Fri 28 August 2026 | 994.25 (3.32%) | 989.95 | 925.80 - 1003.05 | 0.5517 times | Fri 21 August 2026 | 962.30 (13.09%) | 846.70 | 814.45 - 985.00 | 0.928 times | Fri 14 August 2026 | 850.95 (6.38%) | 804.05 | 790.00 - 869.60 | 0.3472 times | Fri 07 August 2026 | 799.90 (13.12%) | 723.55 | 713.10 - 820.85 | 4.3893 times | Fri 31 July 2026 | 707.15 (-1.14%) | 723.00 | 694.90 - 723.00 | 0.0843 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 1159.73 and 1415.03
| Monthly Target 1 | 962.95 |
| Monthly Target 2 | 1101.2 |
| Monthly Target 3 | 1218.25 |
| Monthly Target 4 | 1356.5 |
| Monthly Target 5 | 1473.55 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1239.45 (10.33%) | 1158.00 | 1080.00 - 1335.30 | 0.6335 times | Tue 29 September 2026 | 1123.40 (13.53%) | 989.00 | 959.95 - 1148.70 | 1.2814 times | Mon 31 August 2026 | 989.55 (39.93%) | 723.55 | 713.10 - 1003.05 | 3.2777 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.2816 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 1.794 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.4826 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.4124 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 0.8549 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.3224 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.6594 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.3041 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 1147.94 |
| 12 day DMA | 1136.66 |
| 20 day DMA | 1107.31 |
| 35 day DMA | 1035.35 |
| 50 day DMA | 951.58 |
| 100 day DMA | 831.46 |
| 150 day DMA | 790.72 |
| 200 day DMA | 796.38 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.53 | 1127.08 | 1123.94 |
| 12 day EMA | 1133.21 | 1113.9 | 1110.36 |
| 20 day EMA | 1099.27 | 1084.52 | 1079.38 |
| 35 day EMA | 1027.7 | 1015.23 | 1008.28 |
| 50 day EMA | 952.31 | 940.6 | 932.74 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.94 | 1125 | 1122.72 |
| 12 day SMA | 1136.66 | 1127.69 | 1122.86 |
| 20 day SMA | 1107.31 | 1095.91 | 1087.39 |
| 35 day SMA | 1035.35 | 1024.09 | 1015.87 |
| 50 day SMA | 951.58 | 940.91 | 932.66 |
| 100 day SMA | 831.46 | 826.28 | 822.17 |
| 150 day SMA | 790.72 | 787.43 | 784.86 |
| 200 day SMA | 796.38 | 794.39 | 793.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.