Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 44 and 45.08
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.293333333333 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.37 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.20 (0.45%) | 44.00 | 43.80 - 44.88 | 0.3286 times | Thu 18 December 2025 | 44.00 (-1.65%) | 45.25 | 43.00 - 45.25 | 0.6526 times | Wed 17 December 2025 | 44.74 (1.24%) | 45.25 | 44.20 - 45.25 | 0.5442 times | Tue 16 December 2025 | 44.19 (-2.19%) | 45.27 | 44.06 - 45.99 | 0.5417 times | Mon 15 December 2025 | 45.18 (-0.2%) | 44.37 | 44.37 - 45.62 | 2.1234 times | Fri 12 December 2025 | 45.27 (2.35%) | 44.12 | 44.12 - 45.85 | 0.9618 times | Thu 11 December 2025 | 44.23 (0.11%) | 44.62 | 43.23 - 45.31 | 0.963 times | Wed 10 December 2025 | 44.18 (-2.47%) | 46.50 | 43.52 - 46.95 | 1.4754 times | Tue 09 December 2025 | 45.30 (1.75%) | 44.96 | 43.13 - 45.86 | 0.765 times | Mon 08 December 2025 | 44.52 (-3.91%) | 47.31 | 44.15 - 47.31 | 1.6443 times | Fri 05 December 2025 | 46.33 (0.85%) | 45.94 | 45.26 - 47.80 | 0.4466 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 42.11 and 45.1
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.20 (-2.36%) | 44.37 | 43.00 - 45.99 | 0.6138 times | Fri 12 December 2025 | 45.27 (-2.29%) | 47.31 | 43.13 - 47.31 | 0.8509 times | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.7436 times | Fri 28 November 2025 | 47.77 (2.36%) | 46.11 | 44.00 - 54.50 | 2.9453 times | Fri 21 November 2025 | 46.67 (-4.95%) | 48.00 | 46.01 - 52.00 | 0.57 times | Fri 14 November 2025 | 49.10 (11.97%) | 44.56 | 42.90 - 52.40 | 2.3692 times | Fri 07 November 2025 | 43.85 (-1.46%) | 45.39 | 43.00 - 45.60 | 0.4976 times | Fri 31 October 2025 | 44.50 (-0.58%) | 45.00 | 44.00 - 47.00 | 0.5306 times | Thu 23 October 2025 | 44.76 (3.18%) | 42.70 | 42.70 - 45.60 | 0.2861 times | Fri 17 October 2025 | 43.38 (-3.84%) | 45.18 | 42.00 - 46.40 | 0.5928 times | Fri 10 October 2025 | 45.11 (-2.84%) | 46.07 | 44.55 - 47.50 | 0.6523 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 39.61 and 47.59
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.20 (-7.47%) | 49.68 | 43.00 - 50.98 | 0.5322 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.5381 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.5358 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.7766 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.828 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.5355 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 0.9843 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.5399 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.4268 times | Fri 28 March 2025 | 35.98 (1.3%) | 35.85 | 32.10 - 44.34 | 2.3026 times | Fri 28 February 2025 | 35.52 (-33.43%) | 53.05 | 33.00 - 54.99 | 1.12 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.84 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.9 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.51 | 44.77 |
| 12 day EMA | 44.98 | 45.12 | 45.32 |
| 20 day EMA | 45.38 | 45.5 | 45.66 |
| 35 day EMA | 45.5 | 45.58 | 45.67 |
| 50 day EMA | 45.53 | 45.58 | 45.64 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.68 | 44.72 |
| 12 day SMA | 44.84 | 44.99 | 45.27 |
| 20 day SMA | 46.05 | 46.17 | 46.33 |
| 35 day SMA | 45.97 | 46 | 46.01 |
| 50 day SMA | 45.57 | 45.61 | 45.66 |
| 100 day SMA | 45.12 | 45.13 | 45.14 |
| 150 day SMA | 44.9 | 44.86 | 44.81 |
| 200 day SMA | 43.29 | 43.28 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.