Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 55.7 and 58.15
| Daily Target 1 | 53.89 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 56.336666666667 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 58.79 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.22 (4.65%) | 55.50 | 55.17 - 57.62 | 0.5147 times | Tue 29 September 2026 | 53.72 (0.56%) | 53.40 | 52.50 - 54.89 | 0.1731 times | Mon 28 September 2026 | 53.42 (-2.55%) | 54.85 | 52.62 - 55.28 | 0.579 times | Fri 25 September 2026 | 54.82 (-3.3%) | 55.19 | 54.60 - 56.50 | 0.832 times | Thu 24 September 2026 | 56.69 (-0.07%) | 56.73 | 56.20 - 59.00 | 1.1321 times | Wed 23 September 2026 | 56.73 (5%) | 53.89 | 52.63 - 56.73 | 0.7452 times | Tue 22 September 2026 | 54.03 (-3.98%) | 55.00 | 53.77 - 56.20 | 2.4941 times | Mon 21 September 2026 | 56.27 (-1.81%) | 57.00 | 54.81 - 57.24 | 1.4615 times | Fri 18 September 2026 | 57.31 (-2.78%) | 58.40 | 56.06 - 59.00 | 1.5187 times | Thu 17 September 2026 | 58.95 (1.5%) | 58.00 | 57.00 - 60.40 | 0.5496 times | Wed 16 September 2026 | 58.08 (0.22%) | 57.00 | 55.06 - 59.43 | 1.2869 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 54.36 and 59.48
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.22 (2.55%) | 54.85 | 52.50 - 57.62 | 0.112 times | Fri 25 September 2026 | 54.82 (-4.34%) | 57.00 | 52.63 - 59.00 | 0.5891 times | Fri 18 September 2026 | 57.31 (-6.05%) | 62.50 | 55.06 - 63.50 | 0.4155 times | Fri 11 September 2026 | 61.00 (5.37%) | 58.80 | 52.05 - 62.00 | 1.6364 times | Fri 04 September 2026 | 57.89 (21.98%) | 48.00 | 42.56 - 59.83 | 3.1702 times | Fri 28 August 2026 | 47.46 (7.21%) | 45.80 | 42.61 - 48.99 | 3.109 times | Fri 21 August 2026 | 44.27 (22.67%) | 36.66 | 35.81 - 45.38 | 0.5343 times | Fri 14 August 2026 | 36.09 (2.62%) | 35.27 | 33.55 - 39.00 | 0.2739 times | Fri 07 August 2026 | 35.17 (2.96%) | 33.10 | 33.10 - 36.88 | 0.0781 times | Fri 31 July 2026 | 34.16 (0.47%) | 34.68 | 33.75 - 35.44 | 0.0815 times | Fri 24 July 2026 | 34.00 (-3.63%) | 35.50 | 33.62 - 36.11 | 0.0985 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 55.7 and 58.15
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.336666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.22 (4.65%) | 55.50 | 55.17 - 57.62 | 0.0121 times | Tue 29 September 2026 | 53.72 (18.07%) | 47.50 | 42.56 - 63.50 | 1.5348 times | Mon 31 August 2026 | 45.50 (33.2%) | 33.10 | 33.10 - 48.99 | 1.0807 times | Fri 31 July 2026 | 34.16 (-8.34%) | 39.00 | 33.62 - 40.00 | 0.152 times | Tue 30 June 2026 | 37.27 (-19.59%) | 47.75 | 35.75 - 47.75 | 0.4237 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.2715 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.471 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.4017 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1752 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.4773 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5277 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 56.18 |
| 20 day DMA | 55.87 |
| 35 day DMA | 49.67 |
| 50 day DMA | 45.13 |
| 100 day DMA | 41.76 |
| 150 day DMA | 38.66 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.65 | 55.11 |
| 12 day EMA | 55.23 | 55.05 | 55.29 |
| 20 day EMA | 53.87 | 53.62 | 53.61 |
| 35 day EMA | 50.1 | 49.74 | 49.51 |
| 50 day EMA | 45.3 | 44.85 | 44.49 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.08 | 55.14 |
| 12 day SMA | 56.18 | 56.58 | 57.05 |
| 20 day SMA | 55.87 | 55.23 | 54.82 |
| 35 day SMA | 49.67 | 49.09 | 48.54 |
| 50 day SMA | 45.13 | 44.7 | 44.33 |
| 100 day SMA | 41.76 | 41.56 | 41.37 |
| 150 day SMA | 38.66 | 38.51 | 38.39 |
| 200 day SMA | 39.08 | 39.02 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.