Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 45.8 and 48.34
| Daily Target 1 | 43.92 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 46.463333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 49 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.33 (0.85%) | 45.94 | 45.26 - 47.80 | 0.1773 times | Thu 04 December 2025 | 45.94 (-0.13%) | 45.26 | 45.26 - 48.70 | 0.8508 times | Wed 03 December 2025 | 46.00 (-2.91%) | 47.32 | 45.05 - 48.30 | 0.3619 times | Tue 02 December 2025 | 47.38 (0.28%) | 46.31 | 46.31 - 50.98 | 0.4106 times | Mon 01 December 2025 | 47.25 (-1.09%) | 49.68 | 47.10 - 49.68 | 0.2152 times | Fri 28 November 2025 | 47.77 (-2.45%) | 48.21 | 47.00 - 49.80 | 1.2337 times | Thu 27 November 2025 | 48.97 (-5.06%) | 53.09 | 48.60 - 53.09 | 0.3886 times | Wed 26 November 2025 | 51.58 (5.46%) | 49.59 | 49.59 - 54.50 | 3.8436 times | Tue 25 November 2025 | 48.91 (8.79%) | 45.48 | 45.00 - 50.01 | 2.034 times | Mon 24 November 2025 | 44.96 (-3.66%) | 46.11 | 44.00 - 47.20 | 0.4843 times | Fri 21 November 2025 | 46.67 (-1.27%) | 46.80 | 46.01 - 47.99 | 0.2076 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 42.73 and 48.66
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.7643 times | Fri 28 November 2025 | 47.77 (2.36%) | 46.11 | 44.00 - 54.50 | 3.0271 times | Fri 21 November 2025 | 46.67 (-4.95%) | 48.00 | 46.01 - 52.00 | 0.5859 times | Fri 14 November 2025 | 49.10 (11.97%) | 44.56 | 42.90 - 52.40 | 2.4351 times | Fri 07 November 2025 | 43.85 (-1.46%) | 45.39 | 43.00 - 45.60 | 0.5114 times | Fri 31 October 2025 | 44.50 (-0.58%) | 45.00 | 44.00 - 47.00 | 0.5453 times | Thu 23 October 2025 | 44.76 (3.18%) | 42.70 | 42.70 - 45.60 | 0.2941 times | Fri 17 October 2025 | 43.38 (-3.84%) | 45.18 | 42.00 - 46.40 | 0.6093 times | Fri 10 October 2025 | 45.11 (-2.84%) | 46.07 | 44.55 - 47.50 | 0.6705 times | Fri 03 October 2025 | 46.43 (1.73%) | 45.89 | 44.44 - 49.90 | 0.5571 times | Fri 26 September 2025 | 45.64 (-10.75%) | 51.06 | 44.45 - 52.40 | 1.6148 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 42.73 and 48.66
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.1858 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.5944 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.5554 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.8417 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.8583 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.5551 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 1.0204 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.5597 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.4425 times | Fri 28 March 2025 | 35.98 (1.3%) | 35.85 | 32.10 - 44.34 | 2.3869 times | Fri 28 February 2025 | 35.52 (-33.43%) | 53.05 | 33.00 - 54.99 | 1.161 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 47.42 |
| 20 day DMA | 46.99 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.1 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.79 | 47.22 |
| 12 day EMA | 47.02 | 47.14 | 47.36 |
| 20 day EMA | 46.9 | 46.96 | 47.07 |
| 35 day EMA | 46.76 | 46.79 | 46.84 |
| 50 day EMA | 46.35 | 46.35 | 46.37 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.87 | 47.47 |
| 12 day SMA | 47.42 | 47.56 | 47.8 |
| 20 day SMA | 46.99 | 46.86 | 46.81 |
| 35 day SMA | 45.93 | 45.88 | 45.86 |
| 50 day SMA | 46.1 | 46.2 | 46.3 |
| 100 day SMA | 45.22 | 45.21 | 45.2 |
| 150 day SMA | 44.4 | 44.35 | 44.31 |
| 200 day SMA | 43.45 | 43.48 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.