Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 36.81 and 40.81
| Daily Target 1 | 33.57 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 37.573333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 41.57 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.52 (3.46%) | 37.87 | 35.10 - 39.10 | 1.0606 times | Tue 10 February 2026 | 37.23 (2.93%) | 37.49 | 36.20 - 37.99 | 2.0827 times | Mon 09 February 2026 | 36.17 (4.48%) | 34.94 | 34.30 - 37.37 | 1.7428 times | Fri 06 February 2026 | 34.62 (-0.4%) | 34.76 | 33.80 - 34.90 | 0.1645 times | Thu 05 February 2026 | 34.76 (1.13%) | 34.00 | 34.00 - 34.99 | 0.1941 times | Wed 04 February 2026 | 34.37 (1.45%) | 32.81 | 32.81 - 34.90 | 0.7372 times | Tue 03 February 2026 | 33.88 (7.08%) | 34.30 | 32.77 - 34.30 | 0.9113 times | Mon 02 February 2026 | 31.64 (1.22%) | 31.40 | 31.31 - 32.75 | 0.8665 times | Sun 01 February 2026 | 31.26 (-4.93%) | 33.04 | 31.00 - 33.04 | 1.6196 times | Fri 30 January 2026 | 32.88 (-0.51%) | 33.95 | 32.50 - 33.95 | 0.6205 times | Thu 29 January 2026 | 33.05 (1.5%) | 33.30 | 32.70 - 34.70 | 1.4213 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 36.41 and 41.21
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 37.306666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.52 (11.27%) | 34.94 | 34.30 - 39.10 | 0.8827 times | Fri 06 February 2026 | 34.62 (5.29%) | 33.04 | 31.00 - 34.99 | 0.8117 times | Fri 30 January 2026 | 32.88 (-14.49%) | 38.89 | 29.87 - 38.89 | 5.5841 times | Fri 23 January 2026 | 38.45 (-12.09%) | 43.85 | 38.10 - 44.90 | 0.6001 times | Fri 16 January 2026 | 43.74 (4.72%) | 41.56 | 40.30 - 48.00 | 0.4519 times | Fri 09 January 2026 | 41.77 (-6.28%) | 44.57 | 41.56 - 44.95 | 0.3318 times | Fri 02 January 2026 | 44.57 (1.18%) | 44.16 | 41.75 - 44.90 | 0.4003 times | Fri 26 December 2025 | 44.05 (-0.34%) | 44.42 | 43.21 - 46.74 | 0.1976 times | Fri 19 December 2025 | 44.20 (-2.36%) | 44.37 | 43.00 - 45.99 | 0.3101 times | Fri 12 December 2025 | 45.27 (-2.29%) | 47.31 | 43.13 - 47.31 | 0.4299 times | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.3756 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 34.76 and 42.86
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.52 (17.15%) | 33.04 | 31.00 - 39.10 | 0.6904 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.9162 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.6212 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.3306 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.4576 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.5175 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.7072 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.4574 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 0.8407 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.4611 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.3646 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 34.25 |
| 20 day DMA | 36.46 |
| 35 day DMA | 39.56 |
| 50 day DMA | 41.22 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 35.62 | 34.82 |
| 12 day EMA | 35.96 | 35.49 | 35.17 |
| 20 day EMA | 36.84 | 36.66 | 36.6 |
| 35 day EMA | 38.81 | 38.83 | 38.92 |
| 50 day EMA | 41.37 | 41.49 | 41.66 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 35.43 | 34.76 |
| 12 day SMA | 34.25 | 33.63 | 33.73 |
| 20 day SMA | 36.46 | 36.7 | 37.04 |
| 35 day SMA | 39.56 | 39.74 | 39.94 |
| 50 day SMA | 41.22 | 41.39 | 41.6 |
| 100 day SMA | 43.8 | 43.88 | 43.96 |
| 150 day SMA | 43.87 | 43.93 | 43.99 |
| 200 day SMA | 43.51 | 43.52 | 43.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.