Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 557.33 and 580.13
| Daily Target 1 | 538.75 |
| Daily Target 2 | 553.1 |
| Daily Target 3 | 561.55 |
| Daily Target 4 | 575.9 |
| Daily Target 5 | 584.35 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 567.45 (2.29%) | 547.20 | 547.20 - 570.00 | 0.7756 times | Wed 10 December 2025 | 554.75 (-0.2%) | 558.65 | 547.20 - 564.80 | 0.2554 times | Tue 09 December 2025 | 555.85 (1.62%) | 544.10 | 525.15 - 565.00 | 0.9773 times | Mon 08 December 2025 | 547.00 (-4.23%) | 574.95 | 535.05 - 574.95 | 1.0347 times | Fri 05 December 2025 | 571.15 (-0.76%) | 571.20 | 566.00 - 578.60 | 0.7639 times | Thu 04 December 2025 | 575.55 (-1.12%) | 578.10 | 559.65 - 585.70 | 1.044 times | Wed 03 December 2025 | 582.05 (-0.42%) | 586.95 | 576.65 - 586.95 | 2.2109 times | Tue 02 December 2025 | 584.50 (-1.28%) | 590.70 | 573.95 - 590.70 | 1.5564 times | Mon 01 December 2025 | 592.10 (0.23%) | 590.75 | 583.65 - 597.50 | 0.4505 times | Fri 28 November 2025 | 590.75 (-0.02%) | 594.85 | 580.25 - 595.00 | 0.9314 times | Thu 27 November 2025 | 590.85 (-0.37%) | 597.45 | 586.15 - 597.50 | 2.2171 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 521.4 and 571.2
| Weekly Target 1 | 506.05 |
| Weekly Target 2 | 536.75 |
| Weekly Target 3 | 555.85 |
| Weekly Target 4 | 586.55 |
| Weekly Target 5 | 605.65 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 567.45 (-0.65%) | 574.95 | 525.15 - 574.95 | 0.6383 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.264 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.9128 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.0725 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 2.0298 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.4282 times | Fri 31 October 2025 | 552.80 (-1.44%) | 564.00 | 551.00 - 568.00 | 0.3761 times | Thu 23 October 2025 | 560.90 (1%) | 557.90 | 550.25 - 571.00 | 0.2984 times | Fri 17 October 2025 | 555.35 (-0.48%) | 558.00 | 528.00 - 568.00 | 0.7897 times | Fri 10 October 2025 | 558.05 (-2.03%) | 572.40 | 539.95 - 575.00 | 1.1903 times | Fri 03 October 2025 | 569.60 (1.74%) | 559.85 | 555.15 - 618.40 | 0.9859 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 510.13 and 582.48
| Monthly Target 1 | 491.02 |
| Monthly Target 2 | 529.23 |
| Monthly Target 3 | 563.36666666667 |
| Monthly Target 4 | 601.58 |
| Monthly Target 5 | 635.72 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 567.45 (-3.94%) | 590.75 | 525.15 - 597.50 | 0.2073 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.5931 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3214 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6248 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.5641 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.2561 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5165 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 0.9867 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.04 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.8901 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.43 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 559.24 |
| 12 day DMA | 575.42 |
| 20 day DMA | 573.08 |
| 35 day DMA | 566.37 |
| 50 day DMA | 565.46 |
| 100 day DMA | 551.72 |
| 150 day DMA | 510.27 |
| 200 day DMA | 479.95 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.01 | 560.79 | 563.81 |
| 12 day EMA | 567.95 | 568.04 | 570.46 |
| 20 day EMA | 568.84 | 568.99 | 570.49 |
| 35 day EMA | 567.99 | 568.02 | 568.8 |
| 50 day EMA | 564.02 | 563.88 | 564.25 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.24 | 560.86 | 566.32 |
| 12 day SMA | 575.42 | 575.66 | 576.01 |
| 20 day SMA | 573.08 | 573.01 | 573.01 |
| 35 day SMA | 566.37 | 566.02 | 565.93 |
| 50 day SMA | 565.46 | 565.43 | 565.4 |
| 100 day SMA | 551.72 | 550.99 | 550.34 |
| 150 day SMA | 510.27 | 509.2 | 508.23 |
| 200 day SMA | 479.95 | 479.1 | 478.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.