KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 357.73 and 375.68
Daily Target 1 | 343.87 |
Daily Target 2 | 353.63 |
Daily Target 3 | 361.81666666667 |
Daily Target 4 | 371.58 |
Daily Target 5 | 379.77 |
Daily price and volume Kilburn Engg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 363.40 (1.31%) | 362.00 | 352.05 - 370.00 | 0.754 times | Mon 15 April 2024 | 358.70 (-0.07%) | 350.00 | 341.05 - 367.75 | 1.354 times | Fri 12 April 2024 | 358.95 (0.84%) | 357.95 | 350.20 - 365.95 | 0.7876 times | Wed 10 April 2024 | 355.95 (0.25%) | 359.60 | 351.30 - 360.00 | 0.5686 times | Tue 09 April 2024 | 355.05 (0.81%) | 355.00 | 351.00 - 369.80 | 2.2721 times | Mon 08 April 2024 | 352.20 (0.1%) | 358.80 | 347.25 - 358.80 | 0.7212 times | Fri 05 April 2024 | 351.85 (0.3%) | 350.00 | 337.00 - 354.75 | 0.7003 times | Thu 04 April 2024 | 350.80 (-0.1%) | 356.95 | 346.65 - 359.00 | 1.4936 times | Wed 03 April 2024 | 351.15 (0.75%) | 348.20 | 340.00 - 355.00 | 0.7673 times | Tue 02 April 2024 | 348.55 (0.55%) | 351.00 | 345.00 - 351.00 | 0.5811 times | Mon 01 April 2024 | 346.65 (3.46%) | 351.70 | 339.90 - 351.70 | 1.5827 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 352.23 and 381.18
Weekly Target 1 | 329.2 |
Weekly Target 2 | 346.3 |
Weekly Target 3 | 358.15 |
Weekly Target 4 | 375.25 |
Weekly Target 5 | 387.1 |
Weekly price and volumes for Kilburn Engg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 363.40 (1.24%) | 350.00 | 341.05 - 370.00 | 0.4385 times | Fri 12 April 2024 | 358.95 (2.02%) | 358.80 | 347.25 - 369.80 | 0.9047 times | Fri 05 April 2024 | 351.85 (5.01%) | 351.70 | 337.00 - 359.00 | 1.066 times | Thu 28 March 2024 | 335.05 (8.06%) | 310.05 | 307.00 - 337.35 | 1.082 times | Fri 22 March 2024 | 310.05 (7.9%) | 289.85 | 280.00 - 316.85 | 1.4279 times | Fri 15 March 2024 | 287.35 (-4.3%) | 303.00 | 263.85 - 306.90 | 0.7078 times | Thu 07 March 2024 | 300.25 (-0.68%) | 305.00 | 288.30 - 312.00 | 0.5465 times | Sat 02 March 2024 | 302.30 (-1.16%) | 308.00 | 290.00 - 313.00 | 0.8639 times | Fri 23 February 2024 | 305.85 (-2.58%) | 315.00 | 304.15 - 323.00 | 1.8229 times | Fri 16 February 2024 | 313.95 (-0.32%) | 314.95 | 275.60 - 318.00 | 1.1397 times | Fri 09 February 2024 | 314.95 (9.47%) | 302.05 | 291.15 - 328.00 | 2.8007 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 350.2 and 383.2
Monthly Target 1 | 323.8 |
Monthly Target 2 | 343.6 |
Monthly Target 3 | 356.8 |
Monthly Target 4 | 376.6 |
Monthly Target 5 | 389.8 |
Monthly price and volumes Kilburn Engg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 363.40 (8.46%) | 351.70 | 337.00 - 370.00 | 0.4499 times | Thu 28 March 2024 | 335.05 (14.25%) | 293.00 | 263.85 - 337.35 | 0.7649 times | Thu 29 February 2024 | 293.25 (7.22%) | 275.00 | 270.10 - 328.00 | 1.3566 times | Wed 31 January 2024 | 273.50 (-1.35%) | 280.90 | 256.95 - 290.00 | 0.6153 times | Fri 29 December 2023 | 277.25 (-3.23%) | 290.00 | 260.00 - 304.50 | 0.9064 times | Thu 30 November 2023 | 286.50 (25.41%) | 234.95 | 225.00 - 294.50 | 1.0956 times | Tue 31 October 2023 | 228.45 (28.34%) | 180.00 | 171.95 - 228.45 | 1.6381 times | Fri 29 September 2023 | 178.00 (11.95%) | 162.00 | 154.10 - 179.50 | 1.2087 times | Thu 31 August 2023 | 159.00 (-2.45%) | 163.00 | 149.00 - 169.90 | 0.6559 times | Mon 31 July 2023 | 163.00 (27.99%) | 128.75 | 126.00 - 163.90 | 1.3086 times | Fri 30 June 2023 | 127.35 (-5.03%) | 136.00 | 122.00 - 143.00 | 2.2974 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
DMA period | DMA value |
5 day DMA | 358.41 |
12 day DMA | 352.36 |
20 day DMA | 331.44 |
35 day DMA | 316.98 |
50 day DMA | 314.03 |
100 day DMA | 296.88 |
150 day DMA | 265.39 |
200 day DMA | 236.62 |
EMA (exponential moving average) of Kilburn Engg 522101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 358.43 | 355.95 | 354.57 |
12 day EMA | 348.53 | 345.83 | 343.49 |
20 day EMA | 338.1 | 335.44 | 332.99 |
35 day EMA | 326.46 | 324.28 | 322.25 |
50 day EMA | 315.26 | 313.3 | 311.45 |
SMA (simple moving average) of Kilburn Engg 522101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 358.41 | 356.17 | 354.8 |
12 day SMA | 352.36 | 348.85 | 345.25 |
20 day SMA | 331.44 | 327.66 | 323.61 |
35 day SMA | 316.98 | 315.46 | 314.24 |
50 day SMA | 314.03 | 312.31 | 310.61 |
100 day SMA | 296.88 | 295.88 | 294.85 |
150 day SMA | 265.39 | 264.06 | 262.8 |
200 day SMA | 236.62 | 235.44 | 234.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.