Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 505.18 and 529.13
| Daily Target 1 | 498.72 |
| Daily Target 2 | 511.63 |
| Daily Target 3 | 522.66666666667 |
| Daily Target 4 | 535.58 |
| Daily Target 5 | 546.62 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 524.55 (-0.22%) | 533.70 | 509.75 - 533.70 | 0.4359 times | Tue 29 September 2026 | 525.70 (2.25%) | 508.15 | 501.05 - 531.55 | 0.4131 times | Mon 28 September 2026 | 514.15 (-1.63%) | 530.00 | 507.05 - 530.00 | 0.7153 times | Fri 25 September 2026 | 522.65 (1.59%) | 518.00 | 516.65 - 526.65 | 0.522 times | Thu 24 September 2026 | 514.45 (-0.91%) | 510.75 | 508.50 - 524.45 | 0.5626 times | Wed 23 September 2026 | 519.20 (0.05%) | 520.10 | 513.15 - 533.15 | 1.1486 times | Tue 22 September 2026 | 518.95 (12.68%) | 458.65 | 458.65 - 524.15 | 4.061 times | Mon 21 September 2026 | 460.55 (-2.32%) | 467.85 | 456.25 - 474.70 | 1.3017 times | Fri 18 September 2026 | 471.50 (2.43%) | 467.45 | 455.00 - 476.00 | 0.6962 times | Thu 17 September 2026 | 460.30 (-0.48%) | 462.10 | 457.70 - 469.80 | 0.1436 times | Wed 16 September 2026 | 462.50 (-1%) | 460.00 | 448.40 - 468.65 | 0.51 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 496.48 and 529.13
| Weekly Target 1 | 487.12 |
| Weekly Target 2 | 505.83 |
| Weekly Target 3 | 519.76666666667 |
| Weekly Target 4 | 538.48 |
| Weekly Target 5 | 552.42 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 524.55 (0.36%) | 530.00 | 501.05 - 533.70 | 0.3558 times | Fri 25 September 2026 | 522.65 (10.85%) | 467.85 | 456.25 - 533.15 | 1.7276 times | Fri 18 September 2026 | 471.50 (-3.12%) | 482.85 | 448.40 - 483.00 | 0.4143 times | Fri 11 September 2026 | 486.70 (3.96%) | 469.00 | 450.10 - 491.10 | 0.9304 times | Fri 04 September 2026 | 468.15 (11.28%) | 423.80 | 413.30 - 470.15 | 1.0459 times | Fri 28 August 2026 | 420.70 (5.47%) | 400.15 | 387.65 - 427.00 | 1.3616 times | Fri 21 August 2026 | 398.90 (11.42%) | 347.95 | 334.40 - 414.00 | 2.43 times | Fri 14 August 2026 | 358.00 (-7.96%) | 383.00 | 353.40 - 393.45 | 0.9146 times | Fri 07 August 2026 | 388.95 (-10.98%) | 446.00 | 379.55 - 453.00 | 0.6524 times | Fri 31 July 2026 | 436.90 (-0.42%) | 441.05 | 423.60 - 444.05 | 0.1675 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.1391 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 505.18 and 529.13
| Monthly Target 1 | 498.72 |
| Monthly Target 2 | 511.63 |
| Monthly Target 3 | 522.66666666667 |
| Monthly Target 4 | 535.58 |
| Monthly Target 5 | 546.62 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 524.55 (-0.22%) | 533.70 | 509.75 - 533.70 | 0.0195 times | Tue 29 September 2026 | 525.70 (22.57%) | 433.15 | 413.30 - 533.15 | 0.816 times | Mon 31 August 2026 | 428.90 (-1.83%) | 446.00 | 334.40 - 453.00 | 1.0987 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.2404 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.28 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.2659 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.8971 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.7659 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 2.3143 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 2.3022 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.9045 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 520.3 |
| 12 day DMA | 496.8 |
| 20 day DMA | 483.81 |
| 35 day DMA | 441.05 |
| 50 day DMA | 434.02 |
| 100 day DMA | 456.77 |
| 150 day DMA | 470.4 |
| 200 day DMA | 490.07 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.53 | 515.52 | 510.43 |
| 12 day EMA | 501.36 | 497.15 | 491.96 |
| 20 day EMA | 484.44 | 480.22 | 475.43 |
| 35 day EMA | 464.79 | 461.27 | 457.48 |
| 50 day EMA | 443.46 | 440.15 | 436.66 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.3 | 519.23 | 517.88 |
| 12 day SMA | 496.8 | 493.65 | 489.64 |
| 20 day SMA | 483.81 | 478.8 | 473.96 |
| 35 day SMA | 441.05 | 436.38 | 432.16 |
| 50 day SMA | 434.02 | 432.26 | 430.57 |
| 100 day SMA | 456.77 | 456.71 | 456.64 |
| 150 day SMA | 470.4 | 470.41 | 470.38 |
| 200 day SMA | 490.07 | 490.18 | 490.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.