Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 486.23 and 510.28
| Daily Target 1 | 479.83 |
| Daily Target 2 | 492.62 |
| Daily Target 3 | 503.88333333333 |
| Daily Target 4 | 516.67 |
| Daily Target 5 | 527.93 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.40 (-1.9%) | 515.00 | 491.10 - 515.15 | 0.8606 times | Thu 12 February 2026 | 515.20 (-2.48%) | 529.75 | 498.00 - 529.75 | 2.4211 times | Wed 11 February 2026 | 528.30 (-1.72%) | 535.25 | 512.10 - 539.00 | 1.7783 times | Tue 10 February 2026 | 537.55 (-0.05%) | 540.00 | 535.20 - 543.80 | 0.1967 times | Mon 09 February 2026 | 537.80 (-1.35%) | 545.15 | 533.95 - 560.00 | 0.3677 times | Fri 06 February 2026 | 545.15 (-0.15%) | 548.70 | 535.15 - 548.70 | 0.3795 times | Thu 05 February 2026 | 545.95 (0.47%) | 549.00 | 541.05 - 552.90 | 1.583 times | Wed 04 February 2026 | 543.40 (0.35%) | 551.90 | 538.50 - 563.85 | 0.8446 times | Tue 03 February 2026 | 541.50 (2.72%) | 553.90 | 531.05 - 553.90 | 1.239 times | Mon 02 February 2026 | 527.15 (1.38%) | 516.90 | 502.10 - 530.05 | 0.3296 times | Sun 01 February 2026 | 519.95 (-1.51%) | 519.00 | 511.30 - 539.00 | 0.3875 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 463.8 and 532.7
| Weekly Target 1 | 449.93 |
| Weekly Target 2 | 477.67 |
| Weekly Target 3 | 518.83333333333 |
| Weekly Target 4 | 546.57 |
| Weekly Target 5 | 587.73 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.40 (-7.29%) | 545.15 | 491.10 - 560.00 | 1.6379 times | Fri 06 February 2026 | 545.15 (3.27%) | 519.00 | 502.10 - 563.85 | 1.3871 times | Fri 30 January 2026 | 527.90 (8.14%) | 488.20 | 423.40 - 535.00 | 1.8209 times | Fri 23 January 2026 | 488.15 (-15.13%) | 571.05 | 483.10 - 576.75 | 0.7736 times | Fri 16 January 2026 | 575.20 (0.84%) | 574.75 | 558.60 - 585.00 | 0.2286 times | Fri 09 January 2026 | 570.40 (-2.09%) | 588.00 | 565.60 - 591.05 | 0.6489 times | Fri 02 January 2026 | 582.60 (3.01%) | 566.00 | 558.00 - 585.00 | 1.5659 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.6976 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.7161 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.5234 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 0.9404 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 461.88 and 534.63
| Monthly Target 1 | 447.37 |
| Monthly Target 2 | 476.38 |
| Monthly Target 3 | 520.11666666667 |
| Monthly Target 4 | 549.13 |
| Monthly Target 5 | 592.87 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.40 (-4.26%) | 519.00 | 491.10 - 563.85 | 0.4667 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.6683 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.5529 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6542 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3385 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6581 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.6476 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.3766 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5976 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 1.0395 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0955 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 524.85 |
| 12 day DMA | 531.27 |
| 20 day DMA | 524.61 |
| 35 day DMA | 545.75 |
| 50 day DMA | 551.91 |
| 100 day DMA | 558.43 |
| 150 day DMA | 549.33 |
| 200 day DMA | 517.01 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.83 | 528.55 | 535.22 |
| 12 day EMA | 527.6 | 531.64 | 534.63 |
| 20 day EMA | 532.45 | 535.3 | 537.41 |
| 35 day EMA | 540.59 | 542.66 | 544.28 |
| 50 day EMA | 552.06 | 553.96 | 555.54 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.85 | 532.8 | 538.95 |
| 12 day SMA | 531.27 | 533.12 | 533.06 |
| 20 day SMA | 524.61 | 528.1 | 531.16 |
| 35 day SMA | 545.75 | 547.56 | 548.95 |
| 50 day SMA | 551.91 | 553.44 | 554.83 |
| 100 day SMA | 558.43 | 558.8 | 559.05 |
| 150 day SMA | 549.33 | 549.07 | 548.68 |
| 200 day SMA | 517.01 | 516.46 | 515.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.