Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 141.08 and 153.68
| Daily Target 1 | 138.87 |
| Daily Target 2 | 143.28 |
| Daily Target 3 | 151.46666666667 |
| Daily Target 4 | 155.88 |
| Daily Target 5 | 164.07 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.70 (-4.06%) | 159.65 | 147.05 - 159.65 | 0.4843 times | Thu 11 December 2025 | 153.95 (3.46%) | 155.85 | 151.80 - 155.85 | 0.1768 times | Wed 10 December 2025 | 148.80 (4.97%) | 143.90 | 141.20 - 148.80 | 0.1561 times | Tue 09 December 2025 | 141.75 (-4.13%) | 145.10 | 140.50 - 145.80 | 0.326 times | Mon 08 December 2025 | 147.85 (-3.52%) | 153.25 | 145.60 - 153.25 | 0.2388 times | Fri 05 December 2025 | 153.25 (0.13%) | 152.05 | 148.00 - 154.90 | 0.1034 times | Thu 04 December 2025 | 153.05 (-1.58%) | 148.65 | 148.60 - 158.55 | 0.1713 times | Wed 03 December 2025 | 155.50 (2%) | 152.90 | 151.05 - 157.35 | 0.2375 times | Tue 02 December 2025 | 152.45 (-3.3%) | 158.00 | 150.15 - 160.35 | 7.9678 times | Mon 01 December 2025 | 157.65 (-2.05%) | 153.00 | 153.00 - 160.00 | 0.1379 times | Fri 28 November 2025 | 160.95 (0.56%) | 156.00 | 156.00 - 162.65 | 0.0908 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 134.53 and 153.68
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 138.92 |
| Weekly Target 3 | 149.28333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 168.43 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.3147 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 1.9628 times | Fri 28 November 2025 | 160.95 (0.78%) | 156.55 | 156.00 - 167.65 | 0.3106 times | Fri 21 November 2025 | 159.70 (-16.45%) | 195.00 | 158.00 - 195.00 | 1.4933 times | Fri 14 November 2025 | 191.15 (-9.86%) | 219.70 | 185.00 - 219.70 | 1.7559 times | Fri 07 November 2025 | 212.05 (-1.35%) | 222.55 | 197.00 - 222.55 | 0.3564 times | Fri 31 October 2025 | 214.95 (1.92%) | 214.00 | 205.05 - 230.00 | 0.4235 times | Thu 23 October 2025 | 210.90 (4.48%) | 211.85 | 195.50 - 223.80 | 0.4771 times | Fri 17 October 2025 | 201.85 (-15.21%) | 226.15 | 193.80 - 234.95 | 1.3905 times | Fri 10 October 2025 | 238.05 (-5.44%) | 245.45 | 227.25 - 276.85 | 1.5151 times | Fri 03 October 2025 | 251.75 (-14.2%) | 297.85 | 251.75 - 308.05 | 1.6723 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 134.18 and 154.03
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 138.68 |
| Monthly Target 3 | 149.51666666667 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 169.37 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.70 (-8.23%) | 153.00 | 140.50 - 160.35 | 0.655 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 1.1263 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 1.1802 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 2.6211 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.448 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 2.1028 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.9313 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.3507 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.3657 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.219 times | Fri 28 February 2025 | 112.45 (-8.58%) | 123.60 | 106.50 - 131.90 | 0.2227 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 152.75 |
| 20 day DMA | 159.09 |
| 35 day DMA | 180.9 |
| 50 day DMA | 198.83 |
| 100 day DMA | 180.23 |
| 150 day DMA | 164.67 |
| 200 day DMA | 154.09 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.62 | 150.58 | 148.9 |
| 12 day EMA | 154.13 | 155.3 | 155.55 |
| 20 day EMA | 162.31 | 163.85 | 164.89 |
| 35 day EMA | 178.48 | 180.29 | 181.84 |
| 50 day EMA | 196.53 | 198.52 | 200.34 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 149.12 | 148.94 |
| 12 day SMA | 152.75 | 153.85 | 154.33 |
| 20 day SMA | 159.09 | 161.31 | 163.28 |
| 35 day SMA | 180.9 | 182.58 | 183.95 |
| 50 day SMA | 198.83 | 201.75 | 203.59 |
| 100 day SMA | 180.23 | 180.07 | 179.83 |
| 150 day SMA | 164.67 | 164.54 | 164.35 |
| 200 day SMA | 154.09 | 153.97 | 153.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.