Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 40.09 and 40.56
| Daily Target 1 | 39.69 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.163333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.63 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.32 (5%) | 40.28 | 39.85 - 40.32 | 0.7192 times | Tue 10 February 2026 | 38.40 (4.98%) | 34.80 | 34.80 - 38.40 | 1.0208 times | Mon 09 February 2026 | 36.58 (-4.94%) | 36.61 | 36.56 - 37.51 | 1.3563 times | Fri 06 February 2026 | 38.48 (-2.29%) | 39.50 | 37.79 - 39.58 | 0.5818 times | Thu 05 February 2026 | 39.38 (-0.83%) | 37.75 | 37.75 - 40.00 | 0.7666 times | Wed 04 February 2026 | 39.71 (-4.38%) | 39.46 | 39.46 - 43.54 | 1.8108 times | Tue 03 February 2026 | 41.53 (4.93%) | 37.61 | 37.61 - 41.55 | 2.8037 times | Mon 02 February 2026 | 39.58 (-4.99%) | 39.58 | 39.58 - 39.58 | 0.253 times | Sun 01 February 2026 | 41.66 (-4.99%) | 41.66 | 41.66 - 41.66 | 0.433 times | Fri 30 January 2026 | 43.85 (-4.98%) | 43.85 | 43.85 - 43.85 | 0.2549 times | Thu 29 January 2026 | 46.15 (-4.94%) | 46.15 | 46.15 - 46.15 | 0.345 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 37.56 and 43.08
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.48 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.32 (4.78%) | 36.61 | 34.80 - 40.32 | 0.7964 times | Fri 06 February 2026 | 38.48 (-12.25%) | 41.66 | 37.61 - 43.54 | 1.7102 times | Fri 30 January 2026 | 43.85 (-18.42%) | 51.10 | 43.85 - 51.10 | 0.2525 times | Fri 23 January 2026 | 53.75 (-80.2%) | 280.00 | 52.00 - 313.45 | 1.8834 times | Fri 16 January 2026 | 271.45 (26.17%) | 224.90 | 200.00 - 274.00 | 1.1416 times | Fri 09 January 2026 | 215.15 (17.7%) | 187.35 | 187.35 - 289.00 | 3.9281 times | Fri 02 January 2026 | 182.80 (20.94%) | 154.00 | 154.00 - 189.90 | 0.1156 times | Fri 26 December 2025 | 151.15 (-2.07%) | 154.35 | 147.05 - 159.80 | 0.0388 times | Fri 19 December 2025 | 154.35 (4.5%) | 147.00 | 143.30 - 157.40 | 0.0539 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.0795 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 0.4959 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 33.19 and 41.93
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.32 (-8.05%) | 41.66 | 34.80 - 43.54 | 1.3761 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.9849 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.4013 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5556 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5693 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.2642 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.2161 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 1.0142 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.4492 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.1691 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.1764 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 41.18 |
| 20 day DMA | 101.75 |
| 35 day DMA | 141.43 |
| 50 day DMA | 144.35 |
| 100 day DMA | 176.92 |
| 150 day DMA | 167.33 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.54 | 40.11 |
| 12 day EMA | 57.57 | 60.71 | 64.77 |
| 20 day EMA | 83.06 | 87.56 | 92.73 |
| 35 day EMA | 108.04 | 112.03 | 116.36 |
| 50 day EMA | 135.11 | 138.98 | 143.08 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.51 | 39.14 |
| 12 day SMA | 41.18 | 42.08 | 43.36 |
| 20 day SMA | 101.75 | 111.38 | 120.05 |
| 35 day SMA | 141.43 | 144.72 | 148.03 |
| 50 day SMA | 144.35 | 146.7 | 149.15 |
| 100 day SMA | 176.92 | 178.28 | 179.64 |
| 150 day SMA | 167.33 | 167.92 | 168.53 |
| 200 day SMA | 158.84 | 159.32 | 159.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.