Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 32.96 and 34.26
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 34.04 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.34 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.62 (-4.92%) | 34.90 | 33.60 - 34.90 | 0.9247 times | Thu 01 October 2026 | 35.36 (4.46%) | 34.40 | 32.90 - 35.50 | 0.5624 times | Tue 29 September 2026 | 33.85 (-4.43%) | 36.00 | 33.65 - 36.00 | 1.4425 times | Mon 28 September 2026 | 35.42 (-2.96%) | 35.00 | 35.00 - 36.75 | 0.8734 times | Fri 25 September 2026 | 36.50 (-2.64%) | 37.00 | 35.62 - 37.00 | 0.221 times | Thu 24 September 2026 | 37.49 (3.62%) | 35.46 | 35.46 - 37.50 | 0.5575 times | Wed 23 September 2026 | 36.18 (-3.52%) | 35.63 | 35.63 - 38.00 | 0.6892 times | Tue 22 September 2026 | 37.50 (1.35%) | 37.00 | 35.27 - 38.25 | 1.0936 times | Mon 21 September 2026 | 37.00 (-2.32%) | 36.02 | 36.00 - 37.75 | 2.1911 times | Fri 18 September 2026 | 37.88 (-2.42%) | 38.05 | 37.00 - 38.61 | 1.4447 times | Thu 17 September 2026 | 38.82 (1.94%) | 37.05 | 37.00 - 39.34 | 2.159 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 32.96 and 34.26
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.62 (-4.92%) | 34.90 | 33.60 - 34.90 | 0.2066 times | Thu 01 October 2026 | 35.36 (-3.12%) | 35.00 | 32.90 - 36.75 | 0.6432 times | Fri 25 September 2026 | 36.50 (-3.64%) | 36.02 | 35.27 - 38.25 | 1.062 times | Fri 18 September 2026 | 37.88 (-3.42%) | 40.00 | 37.00 - 40.00 | 1.6831 times | Fri 11 September 2026 | 39.22 (10.54%) | 34.01 | 34.01 - 40.21 | 1.4908 times | Fri 04 September 2026 | 35.48 (2.01%) | 35.99 | 34.04 - 37.50 | 1.1131 times | Fri 28 August 2026 | 34.78 (-5.28%) | 37.26 | 34.52 - 37.26 | 0.7242 times | Fri 21 August 2026 | 36.72 (-1.13%) | 37.88 | 35.15 - 37.88 | 0.7265 times | Fri 14 August 2026 | 37.14 (-1.82%) | 38.00 | 34.95 - 39.45 | 1.2154 times | Fri 07 August 2026 | 37.83 (5.08%) | 36.69 | 34.21 - 38.19 | 1.1352 times | Fri 31 July 2026 | 36.00 (-3.61%) | 36.41 | 34.21 - 38.00 | 0.6878 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 31.96 and 34.56
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.62 (-0.68%) | 34.40 | 32.90 - 35.50 | 0.0406 times | Tue 29 September 2026 | 33.85 (-4.81%) | 35.50 | 33.65 - 40.21 | 0.6922 times | Mon 31 August 2026 | 35.56 (-1.22%) | 36.69 | 34.20 - 39.45 | 0.4902 times | Fri 31 July 2026 | 36.00 (-1.96%) | 35.99 | 30.63 - 38.86 | 0.3561 times | Tue 30 June 2026 | 36.72 (5.21%) | 34.20 | 32.70 - 43.76 | 0.5276 times | Fri 29 May 2026 | 34.90 (-10.33%) | 38.21 | 34.30 - 38.73 | 0.3461 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.8821 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 1.052 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.6874 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.9257 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3953 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.44 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.75 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.52 | 35.6 |
| 12 day EMA | 35.84 | 36.24 | 36.4 |
| 20 day EMA | 36.14 | 36.4 | 36.51 |
| 35 day EMA | 36.21 | 36.36 | 36.42 |
| 50 day EMA | 35.97 | 36.07 | 36.1 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.72 | 35.89 |
| 12 day SMA | 36.48 | 36.84 | 37.16 |
| 20 day SMA | 36.59 | 36.73 | 36.75 |
| 35 day SMA | 36.32 | 36.41 | 36.44 |
| 50 day SMA | 36.44 | 36.47 | 36.44 |
| 100 day SMA | 36.24 | 36.28 | 36.3 |
| 150 day SMA | 36.75 | 36.82 | 36.89 |
| 200 day SMA | 60.47 | 61.01 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.