Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 148.95 and 153.95
| Daily Target 1 | 147.63 |
| Daily Target 2 | 150.27 |
| Daily Target 3 | 152.63333333333 |
| Daily Target 4 | 155.27 |
| Daily Target 5 | 157.63 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.90 (1.9%) | 153.80 | 150.00 - 155.00 | 1.0421 times | Wed 17 December 2025 | 150.05 (0.94%) | 149.00 | 148.50 - 152.95 | 0.6178 times | Tue 16 December 2025 | 148.65 (-2.04%) | 152.50 | 144.75 - 152.50 | 0.5744 times | Mon 15 December 2025 | 151.75 (2.74%) | 147.00 | 143.30 - 154.75 | 0.7918 times | Fri 12 December 2025 | 147.70 (-4.06%) | 159.65 | 147.05 - 159.65 | 2.2738 times | Thu 11 December 2025 | 153.95 (3.46%) | 155.85 | 151.80 - 155.85 | 0.8299 times | Wed 10 December 2025 | 148.80 (4.97%) | 143.90 | 141.20 - 148.80 | 0.7328 times | Tue 09 December 2025 | 141.75 (-4.13%) | 145.10 | 140.50 - 145.80 | 1.5306 times | Mon 08 December 2025 | 147.85 (-3.52%) | 153.25 | 145.60 - 153.25 | 1.1212 times | Fri 05 December 2025 | 153.25 (0.13%) | 152.05 | 148.00 - 154.90 | 0.4855 times | Thu 04 December 2025 | 153.05 (-1.58%) | 148.65 | 148.60 - 158.55 | 0.8045 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 148.1 and 159.8
| Weekly Target 1 | 138.7 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 150.4 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 162.1 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.90 (3.52%) | 147.00 | 143.30 - 155.00 | 0.1701 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.3646 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 2.274 times | Fri 28 November 2025 | 160.95 (0.78%) | 156.55 | 156.00 - 167.65 | 0.3599 times | Fri 21 November 2025 | 159.70 (-16.45%) | 195.00 | 158.00 - 195.00 | 1.73 times | Fri 14 November 2025 | 191.15 (-9.86%) | 219.70 | 185.00 - 219.70 | 2.0342 times | Fri 07 November 2025 | 212.05 (-1.35%) | 222.55 | 197.00 - 222.55 | 0.4129 times | Fri 31 October 2025 | 214.95 (1.92%) | 214.00 | 205.05 - 230.00 | 0.4906 times | Thu 23 October 2025 | 210.90 (4.48%) | 211.85 | 195.50 - 223.80 | 0.5528 times | Fri 17 October 2025 | 201.85 (-15.21%) | 226.15 | 193.80 - 234.95 | 1.6109 times | Fri 10 October 2025 | 238.05 (-5.44%) | 245.45 | 227.25 - 276.85 | 1.7553 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 136.78 and 156.63
| Monthly Target 1 | 131.4 |
| Monthly Target 2 | 142.15 |
| Monthly Target 3 | 151.25 |
| Monthly Target 4 | 162 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.90 (-5%) | 153.00 | 140.50 - 160.35 | 0.6943 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 1.1215 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 1.1753 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 2.6101 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.4461 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 2.094 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.9274 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.3492 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.3642 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.2181 times | Fri 28 February 2025 | 112.45 (-8.58%) | 123.60 | 106.50 - 131.90 | 0.2217 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 150.21 |
| 12 day DMA | 150.43 |
| 20 day DMA | 153.83 |
| 35 day DMA | 173.2 |
| 50 day DMA | 189.12 |
| 100 day DMA | 180.88 |
| 150 day DMA | 165.31 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.87 | 149.86 | 149.77 |
| 12 day EMA | 152.6 | 152.55 | 153 |
| 20 day EMA | 158.75 | 159.37 | 160.35 |
| 35 day EMA | 174.64 | 175.92 | 177.44 |
| 50 day EMA | 192.43 | 194.04 | 195.83 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.21 | 150.42 | 150.17 |
| 12 day SMA | 150.43 | 150.4 | 151.03 |
| 20 day SMA | 153.83 | 154.26 | 155.43 |
| 35 day SMA | 173.2 | 175.28 | 177.27 |
| 50 day SMA | 189.12 | 191.09 | 193.39 |
| 100 day SMA | 180.88 | 180.73 | 180.6 |
| 150 day SMA | 165.31 | 165.12 | 164.95 |
| 200 day SMA | 154.69 | 154.51 | 154.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.