Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 593.9 and 607.95
| Daily Target 1 | 582.38 |
| Daily Target 2 | 591.37 |
| Daily Target 3 | 596.43333333333 |
| Daily Target 4 | 605.42 |
| Daily Target 5 | 610.48 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.35 (1.54%) | 590.05 | 587.45 - 601.50 | 0.61 times | Mon 05 October 2026 | 591.25 (1.04%) | 584.55 | 583.15 - 594.35 | 0.4408 times | Thu 01 October 2026 | 585.15 (-1.82%) | 601.40 | 575.00 - 604.00 | 1.5739 times | Tue 29 September 2026 | 596.00 (-0.44%) | 600.00 | 591.40 - 605.40 | 1.1675 times | Mon 28 September 2026 | 598.65 (-0.71%) | 608.60 | 592.90 - 608.60 | 0.2873 times | Fri 25 September 2026 | 602.95 (-0.86%) | 612.00 | 595.05 - 612.00 | 1.1057 times | Thu 24 September 2026 | 608.20 (-0.98%) | 612.45 | 605.15 - 617.35 | 0.4445 times | Wed 23 September 2026 | 614.25 (0.75%) | 615.60 | 606.20 - 619.80 | 1.0632 times | Tue 22 September 2026 | 609.70 (-0.49%) | 612.65 | 608.00 - 623.50 | 1.6101 times | Mon 21 September 2026 | 612.70 (0.6%) | 610.55 | 601.70 - 614.50 | 1.697 times | Fri 18 September 2026 | 609.05 (2.62%) | 592.95 | 592.95 - 613.35 | 1.3803 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 591.75 and 610.1
| Weekly Target 1 | 576.65 |
| Weekly Target 2 | 588.5 |
| Weekly Target 3 | 595 |
| Weekly Target 4 | 606.85 |
| Weekly Target 5 | 613.35 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.35 (2.6%) | 584.55 | 583.15 - 601.50 | 0.1149 times | Thu 01 October 2026 | 585.15 (-2.95%) | 608.60 | 575.00 - 608.60 | 0.3312 times | Fri 25 September 2026 | 602.95 (-1%) | 610.55 | 595.05 - 623.50 | 0.6474 times | Fri 18 September 2026 | 609.05 (-1.53%) | 625.00 | 588.45 - 641.00 | 0.941 times | Fri 11 September 2026 | 618.50 (-3.65%) | 645.00 | 588.90 - 653.20 | 1.321 times | Fri 04 September 2026 | 641.90 (2.14%) | 637.50 | 614.25 - 645.40 | 3.4019 times | Fri 28 August 2026 | 628.45 (-0.88%) | 643.30 | 596.45 - 643.30 | 0.6592 times | Fri 21 August 2026 | 634.05 (4.1%) | 616.40 | 603.60 - 641.55 | 1.4241 times | Fri 14 August 2026 | 609.05 (3.53%) | 593.10 | 569.05 - 619.05 | 0.9945 times | Fri 07 August 2026 | 588.30 (3.25%) | 570.00 | 569.80 - 599.50 | 0.1647 times | Fri 31 July 2026 | 569.80 (-1.39%) | 556.80 | 556.80 - 583.40 | 0.1421 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 573.18 and 602.18
| Monthly Target 1 | 564.12 |
| Monthly Target 2 | 582.23 |
| Monthly Target 3 | 593.11666666667 |
| Monthly Target 4 | 611.23 |
| Monthly Target 5 | 622.12 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.35 (0.73%) | 601.40 | 575.00 - 604.00 | 0.0568 times | Tue 29 September 2026 | 596.00 (-5.05%) | 623.25 | 588.45 - 653.20 | 1.2671 times | Mon 31 August 2026 | 627.70 (10.16%) | 570.00 | 569.05 - 643.30 | 0.6566 times | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 3.1959 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.5115 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.749 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.1786 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.366 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.7113 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.3072 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4744 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 594.28 |
| 12 day DMA | 601.81 |
| 20 day DMA | 610.41 |
| 35 day DMA | 615.41 |
| 50 day DMA | 604.43 |
| 100 day DMA | 593.98 |
| 150 day DMA | 568.41 |
| 200 day DMA | 543.57 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.48 | 594.55 | 596.2 |
| 12 day EMA | 601.51 | 601.72 | 603.62 |
| 20 day EMA | 605.13 | 605.63 | 607.14 |
| 35 day EMA | 603.92 | 604.13 | 604.89 |
| 50 day EMA | 602.07 | 602.14 | 602.58 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.28 | 594.8 | 598.19 |
| 12 day SMA | 601.81 | 601.16 | 602.9 |
| 20 day SMA | 610.41 | 611.92 | 613.21 |
| 35 day SMA | 615.41 | 614.72 | 614.27 |
| 50 day SMA | 604.43 | 604.14 | 603.98 |
| 100 day SMA | 593.98 | 593.4 | 593.08 |
| 150 day SMA | 568.41 | 567.96 | 567.52 |
| 200 day SMA | 543.57 | 543 | 542.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.