Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 481.13 and 486.18
| Daily Target 1 | 479.88 |
| Daily Target 2 | 482.37 |
| Daily Target 3 | 484.93333333333 |
| Daily Target 4 | 487.42 |
| Daily Target 5 | 489.98 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 484.85 (-0.16%) | 485.25 | 482.45 - 487.50 | 0.2739 times | Wed 10 December 2025 | 485.65 (-1.18%) | 488.90 | 484.05 - 492.70 | 0.2779 times | Tue 09 December 2025 | 491.45 (1.62%) | 486.25 | 476.65 - 495.50 | 1.124 times | Mon 08 December 2025 | 483.60 (-3.44%) | 504.00 | 482.35 - 504.00 | 1.6897 times | Fri 05 December 2025 | 500.85 (1.8%) | 494.40 | 493.20 - 504.00 | 0.9789 times | Thu 04 December 2025 | 492.00 (-2.85%) | 508.55 | 490.00 - 508.55 | 0.2652 times | Wed 03 December 2025 | 506.45 (0.24%) | 509.00 | 504.55 - 515.40 | 0.5567 times | Tue 02 December 2025 | 505.25 (0.8%) | 501.20 | 501.10 - 512.95 | 0.97 times | Mon 01 December 2025 | 501.25 (-1.89%) | 509.40 | 498.60 - 512.20 | 0.821 times | Fri 28 November 2025 | 510.90 (2.48%) | 498.55 | 498.55 - 520.50 | 3.0428 times | Thu 27 November 2025 | 498.55 (-0.04%) | 499.65 | 493.00 - 506.95 | 1.1785 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 467.08 and 494.43
| Weekly Target 1 | 461.15 |
| Weekly Target 2 | 473 |
| Weekly Target 3 | 488.5 |
| Weekly Target 4 | 500.35 |
| Weekly Target 5 | 515.85 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 484.85 (-3.19%) | 504.00 | 476.65 - 504.00 | 0.2025 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2162 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.311 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.4048 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1999 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.0812 times | Fri 31 October 2025 | 497.35 (5.63%) | 492.95 | 486.00 - 511.35 | 0.2055 times | Thu 23 October 2025 | 470.85 (1.06%) | 468.45 | 458.80 - 495.00 | 0.0957 times | Fri 17 October 2025 | 465.90 (-3.61%) | 483.40 | 459.00 - 483.40 | 0.1834 times | Fri 10 October 2025 | 483.35 (-2.22%) | 495.00 | 479.75 - 502.40 | 0.0999 times | Fri 03 October 2025 | 494.30 (1.75%) | 485.00 | 473.60 - 495.75 | 0.0638 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 461.38 and 500.13
| Monthly Target 1 | 453.55 |
| Monthly Target 2 | 469.2 |
| Monthly Target 3 | 492.3 |
| Monthly Target 4 | 507.95 |
| Monthly Target 5 | 531.05 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 484.85 (-5.1%) | 509.40 | 476.65 - 515.40 | 0.1757 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7757 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2633 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3453 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4751 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2837 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5328 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.6022 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3399 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.2062 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.207 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 489.28 |
| 12 day DMA | 496.63 |
| 20 day DMA | 497.71 |
| 35 day DMA | 492.83 |
| 50 day DMA | 488.77 |
| 100 day DMA | 501.63 |
| 150 day DMA | 505.19 |
| 200 day DMA | 495.73 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.91 | 490.94 | 493.58 |
| 12 day EMA | 492.97 | 494.45 | 496.05 |
| 20 day EMA | 493.79 | 494.73 | 495.69 |
| 35 day EMA | 492.68 | 493.14 | 493.58 |
| 50 day EMA | 489.64 | 489.84 | 490.01 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.28 | 490.71 | 494.87 |
| 12 day SMA | 496.63 | 496.2 | 496.95 |
| 20 day SMA | 497.71 | 498.07 | 498.06 |
| 35 day SMA | 492.83 | 492.29 | 491.85 |
| 50 day SMA | 488.77 | 488.98 | 489.3 |
| 100 day SMA | 501.63 | 502.3 | 502.97 |
| 150 day SMA | 505.19 | 505.01 | 504.77 |
| 200 day SMA | 495.73 | 496.09 | 496.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.