Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 507.45 and 533.4
| Daily Target 1 | 487.35 |
| Daily Target 2 | 501.6 |
| Daily Target 3 | 513.3 |
| Daily Target 4 | 527.55 |
| Daily Target 5 | 539.25 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 515.85 (0.57%) | 502.75 | 499.05 - 525.00 | 7.036 times | Fri 10 April 2026 | 512.95 (2.67%) | 504.25 | 503.55 - 517.50 | 0.9016 times | Thu 09 April 2026 | 499.60 (0.2%) | 523.05 | 496.00 - 523.05 | 0.4429 times | Wed 08 April 2026 | 498.60 (3.08%) | 490.25 | 490.25 - 505.05 | 0.2323 times | Tue 07 April 2026 | 483.70 (0.84%) | 485.15 | 475.05 - 485.15 | 0.1565 times | Mon 06 April 2026 | 479.65 (-0.12%) | 478.55 | 472.00 - 485.30 | 0.3053 times | Thu 02 April 2026 | 480.25 (0.38%) | 477.50 | 460.10 - 482.45 | 0.1676 times | Wed 01 April 2026 | 478.45 (2.34%) | 478.60 | 474.25 - 484.55 | 0.2185 times | Mon 30 March 2026 | 467.50 (-1.36%) | 471.00 | 463.95 - 477.45 | 0.3501 times | Fri 27 March 2026 | 473.95 (-2.65%) | 486.25 | 472.00 - 486.65 | 0.1891 times | Wed 25 March 2026 | 486.85 (1.14%) | 486.30 | 484.00 - 494.25 | 0.2271 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 507.45 and 533.4
| Weekly Target 1 | 487.35 |
| Weekly Target 2 | 501.6 |
| Weekly Target 3 | 513.3 |
| Weekly Target 4 | 527.55 |
| Weekly Target 5 | 539.25 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 515.85 (0.57%) | 502.75 | 499.05 - 525.00 | 2.1991 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.6372 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.2301 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.4814 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.3371 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.3353 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.2365 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 0.7322 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.7064 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 4.1048 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 1.4688 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 487.98 and 552.88
| Monthly Target 1 | 435.42 |
| Monthly Target 2 | 475.63 |
| Monthly Target 3 | 500.31666666667 |
| Monthly Target 4 | 540.53 |
| Monthly Target 5 | 565.22 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 515.85 (10.34%) | 478.60 | 460.10 - 525.00 | 0.649 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3292 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.5391 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2763 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4266 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.5867 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2497 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3274 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4505 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.1655 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5052 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 502.14 |
| 12 day DMA | 488.23 |
| 20 day DMA | 483.02 |
| 35 day DMA | 501.26 |
| 50 day DMA | 495.2 |
| 100 day DMA | 483.74 |
| 150 day DMA | 483.94 |
| 200 day DMA | 496.35 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.02 | 498.11 | 490.69 |
| 12 day EMA | 494.16 | 490.22 | 486.09 |
| 20 day EMA | 491.84 | 489.31 | 486.82 |
| 35 day EMA | 488.41 | 486.79 | 485.25 |
| 50 day EMA | 490.56 | 489.53 | 488.57 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.14 | 494.9 | 488.36 |
| 12 day SMA | 488.23 | 484.9 | 482.11 |
| 20 day SMA | 483.02 | 482.25 | 482.49 |
| 35 day SMA | 501.26 | 501.28 | 501.02 |
| 50 day SMA | 495.2 | 493.51 | 491.72 |
| 100 day SMA | 483.74 | 483.59 | 483.47 |
| 150 day SMA | 483.94 | 483.65 | 483.38 |
| 200 day SMA | 496.35 | 496.37 | 496.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.