Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 590.7 and 617.5
| Daily Target 1 | 569.43 |
| Daily Target 2 | 585.17 |
| Daily Target 3 | 596.23333333333 |
| Daily Target 4 | 611.97 |
| Daily Target 5 | 623.03 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 600.90 (1.84%) | 590.10 | 580.50 - 607.30 | 1.1291 times | Tue 02 June 2026 | 590.05 (1.78%) | 579.80 | 572.65 - 591.40 | 0.3535 times | Mon 01 June 2026 | 579.75 (1.02%) | 582.65 | 568.70 - 594.30 | 1.254 times | Fri 29 May 2026 | 573.90 (-0.58%) | 585.40 | 568.65 - 634.00 | 4.2266 times | Wed 27 May 2026 | 577.25 (2.49%) | 566.15 | 559.45 - 588.90 | 1.0668 times | Tue 26 May 2026 | 563.20 (-0.84%) | 568.00 | 560.50 - 571.85 | 0.2897 times | Mon 25 May 2026 | 567.95 (1.27%) | 564.70 | 560.90 - 572.95 | 0.433 times | Fri 22 May 2026 | 560.85 (-1.12%) | 568.95 | 558.80 - 568.95 | 0.1489 times | Thu 21 May 2026 | 567.20 (0.1%) | 566.90 | 559.00 - 574.65 | 0.5977 times | Wed 20 May 2026 | 566.65 (4.92%) | 533.80 | 529.90 - 572.00 | 0.5007 times | Tue 19 May 2026 | 540.10 (1.17%) | 533.85 | 529.90 - 544.90 | 0.2013 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 584.8 and 623.4
| Weekly Target 1 | 553.7 |
| Weekly Target 2 | 577.3 |
| Weekly Target 3 | 592.3 |
| Weekly Target 4 | 615.9 |
| Weekly Target 5 | 630.9 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 600.90 (4.7%) | 582.65 | 568.70 - 607.30 | 0.6769 times | Fri 29 May 2026 | 573.90 (2.33%) | 564.70 | 559.45 - 634.00 | 1.4882 times | Fri 22 May 2026 | 560.85 (7.3%) | 514.05 | 508.30 - 574.65 | 0.4173 times | Fri 15 May 2026 | 522.70 (-6.49%) | 558.95 | 508.60 - 558.95 | 0.3694 times | Fri 08 May 2026 | 558.95 (0.91%) | 546.05 | 540.30 - 572.00 | 1.2984 times | Thu 30 April 2026 | 553.90 (1.22%) | 549.85 | 547.90 - 574.35 | 0.2937 times | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.612 times | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 3.8344 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.7418 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.2679 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.5605 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 584.8 and 623.4
| Monthly Target 1 | 553.7 |
| Monthly Target 2 | 577.3 |
| Monthly Target 3 | 592.3 |
| Monthly Target 4 | 615.9 |
| Monthly Target 5 | 630.9 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 600.90 (4.7%) | 582.65 | 568.70 - 607.30 | 0.1485 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7837 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.2331 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3829 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.7905 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.3214 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4963 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.1724 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2905 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3809 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.5241 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 584.37 |
| 12 day DMA | 568.47 |
| 20 day DMA | 556.12 |
| 35 day DMA | 552.57 |
| 50 day DMA | 531.74 |
| 100 day DMA | 506.43 |
| 150 day DMA | 500.19 |
| 200 day DMA | 497.06 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.82 | 578.28 | 572.4 |
| 12 day EMA | 571.82 | 566.53 | 562.25 |
| 20 day EMA | 562.18 | 558.11 | 554.75 |
| 35 day EMA | 545.52 | 542.26 | 539.45 |
| 50 day EMA | 532.79 | 530.01 | 527.56 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.37 | 576.83 | 572.41 |
| 12 day SMA | 568.47 | 561.95 | 556.51 |
| 20 day SMA | 556.12 | 553.22 | 551.44 |
| 35 day SMA | 552.57 | 550.06 | 547.48 |
| 50 day SMA | 531.74 | 529.1 | 526.67 |
| 100 day SMA | 506.43 | 505.26 | 504.12 |
| 150 day SMA | 500.19 | 499.29 | 498.46 |
| 200 day SMA | 497.06 | 496.79 | 496.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.