Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 617.1 and 640.5
| Daily Target 1 | 598 |
| Daily Target 2 | 612.8 |
| Daily Target 3 | 621.4 |
| Daily Target 4 | 636.2 |
| Daily Target 5 | 644.8 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 627.60 (1.65%) | 623.55 | 606.60 - 630.00 | 1.2021 times | Wed 24 April 2024 | 617.40 (-1.51%) | 632.40 | 614.35 - 632.65 | 0.3854 times | Tue 23 April 2024 | 626.85 (2.23%) | 631.90 | 612.15 - 631.90 | 0.8004 times | Mon 22 April 2024 | 613.15 (-1.67%) | 636.75 | 610.25 - 636.75 | 0.8083 times | Fri 19 April 2024 | 623.55 (-0.28%) | 626.65 | 613.80 - 632.10 | 0.5166 times | Thu 18 April 2024 | 625.30 (0.48%) | 625.40 | 622.50 - 641.90 | 1.1723 times | Tue 16 April 2024 | 622.30 (-1.25%) | 631.35 | 618.50 - 641.90 | 1.0543 times | Mon 15 April 2024 | 630.20 (-2.31%) | 600.30 | 600.30 - 635.00 | 2.1268 times | Fri 12 April 2024 | 645.10 (2.77%) | 639.75 | 632.50 - 665.00 | 1.4785 times | Wed 10 April 2024 | 627.70 (1.53%) | 610.65 | 610.65 - 632.40 | 0.4552 times | Tue 09 April 2024 | 618.25 (-2.38%) | 633.35 | 616.50 - 633.35 | 1.0689 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 602.03 and 632.18
| Weekly Target 1 | 593.5 |
| Weekly Target 2 | 610.55 |
| Weekly Target 3 | 623.65 |
| Weekly Target 4 | 640.7 |
| Weekly Target 5 | 653.8 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 627.60 (0.65%) | 636.75 | 606.60 - 636.75 | 0.5345 times | Fri 19 April 2024 | 623.55 (-3.34%) | 600.30 | 600.30 - 641.90 | 0.8143 times | Fri 12 April 2024 | 645.10 (-0.41%) | 640.05 | 610.65 - 665.00 | 0.6916 times | Fri 05 April 2024 | 647.75 (7.7%) | 612.90 | 584.70 - 669.10 | 2.533 times | Thu 28 March 2024 | 601.45 (2.11%) | 593.00 | 570.05 - 605.00 | 0.769 times | Fri 22 March 2024 | 589.05 (-6.88%) | 636.65 | 583.80 - 636.65 | 0.4703 times | Fri 15 March 2024 | 632.60 (-9.43%) | 703.40 | 603.95 - 712.00 | 0.9631 times | Thu 07 March 2024 | 698.50 (1.59%) | 688.40 | 672.90 - 714.50 | 1.2498 times | Sat 02 March 2024 | 687.60 (8.82%) | 640.65 | 614.05 - 700.00 | 1.1149 times | Fri 23 February 2024 | 631.85 (-1.36%) | 645.30 | 622.50 - 672.55 | 0.8595 times | Fri 16 February 2024 | 640.55 (-5.66%) | 692.45 | 607.30 - 698.50 | 2.6003 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 606.15 and 690.55
| Monthly Target 1 | 542.73 |
| Monthly Target 2 | 585.17 |
| Monthly Target 3 | 627.13333333333 |
| Monthly Target 4 | 669.57 |
| Monthly Target 5 | 711.53 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 627.60 (4.35%) | 612.90 | 584.70 - 669.10 | 0.8622 times | Thu 28 March 2024 | 601.45 (-7.54%) | 650.55 | 570.05 - 714.50 | 0.7719 times | Thu 29 February 2024 | 650.50 (5.89%) | 615.00 | 582.85 - 703.40 | 1.2003 times | Wed 31 January 2024 | 614.30 (12.95%) | 543.90 | 525.00 - 616.95 | 0.6311 times | Fri 29 December 2023 | 543.85 (2.42%) | 534.05 | 503.05 - 554.60 | 0.6618 times | Thu 30 November 2023 | 531.00 (5.04%) | 503.40 | 496.65 - 544.95 | 0.6167 times | Tue 31 October 2023 | 505.50 (-1.19%) | 508.05 | 466.45 - 516.90 | 0.8226 times | Fri 29 September 2023 | 511.60 (4.27%) | 494.90 | 482.50 - 538.40 | 1.3431 times | Thu 31 August 2023 | 490.65 (-8.34%) | 531.05 | 462.50 - 544.90 | 1.4472 times | Mon 31 July 2023 | 535.30 (-1.14%) | 547.85 | 532.05 - 622.95 | 1.6431 times | Fri 30 June 2023 | 541.45 (1.73%) | 532.30 | 523.30 - 565.10 | 1.5517 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 621.71 |
| 12 day DMA | 625.89 |
| 20 day DMA | 617.26 |
| 35 day DMA | 630.23 |
| 50 day DMA | 633.87 |
| 100 day DMA | 594.31 |
| 150 day DMA | 564.49 |
| 200 day DMA | 552.63 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.49 | 621.44 | 623.46 |
| 12 day EMA | 623.26 | 622.47 | 623.39 |
| 20 day EMA | 623.67 | 623.26 | 623.88 |
| 35 day EMA | 628.2 | 628.24 | 628.88 |
| 50 day EMA | 633.58 | 633.82 | 634.49 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.71 | 621.25 | 622.23 |
| 12 day SMA | 625.89 | 627.57 | 630.6 |
| 20 day SMA | 617.26 | 615.33 | 614.3 |
| 35 day SMA | 630.23 | 631.79 | 632.73 |
| 50 day SMA | 633.87 | 634.89 | 636.16 |
| 100 day SMA | 594.31 | 593.21 | 592.23 |
| 150 day SMA | 564.49 | 563.72 | 563.04 |
| 200 day SMA | 552.63 | 552.2 | 551.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.