Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 584 and 592
| Daily Target 1 | 582.67 |
| Daily Target 2 | 585.33 |
| Daily Target 3 | 590.66666666667 |
| Daily Target 4 | 593.33 |
| Daily Target 5 | 598.67 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 588.00 (-0.88%) | 596.00 | 588.00 - 596.00 | 0.8481 times | Thu 01 October 2026 | 593.25 (-4.66%) | 615.00 | 593.25 - 615.00 | 0.0887 times | Tue 29 September 2026 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.747 times | Mon 28 September 2026 | 655.00 (4.79%) | 606.30 | 606.30 - 656.30 | 4.2654 times | Fri 25 September 2026 | 625.05 (5%) | 598.00 | 598.00 - 625.05 | 2.3226 times | Thu 24 September 2026 | 595.30 (4.99%) | 573.00 | 573.00 - 595.35 | 0.7221 times | Wed 23 September 2026 | 567.00 (5%) | 550.00 | 550.00 - 567.00 | 0.3336 times | Tue 22 September 2026 | 540.00 (0%) | 540.00 | 540.00 - 540.00 | 0.0621 times | Mon 21 September 2026 | 540.00 (2.4%) | 534.05 | 534.05 - 540.00 | 0.0373 times | Fri 18 September 2026 | 527.35 (-1.61%) | 535.10 | 516.00 - 535.10 | 0.5731 times | Thu 17 September 2026 | 536.00 (-1.65%) | 545.00 | 536.00 - 545.00 | 0.0071 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 584 and 592
| Weekly Target 1 | 582.67 |
| Weekly Target 2 | 585.33 |
| Weekly Target 3 | 590.66666666667 |
| Weekly Target 4 | 593.33 |
| Weekly Target 5 | 598.67 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 588.00 (-0.88%) | 596.00 | 588.00 - 596.00 | 0.4056 times | Thu 01 October 2026 | 593.25 (-5.09%) | 606.30 | 593.25 - 656.30 | 2.4397 times | Fri 25 September 2026 | 625.05 (18.53%) | 534.05 | 534.05 - 625.05 | 1.6633 times | Fri 18 September 2026 | 527.35 (-8.9%) | 550.20 | 516.00 - 550.25 | 1.1499 times | Thu 10 September 2026 | 578.85 (3.88%) | 585.00 | 563.00 - 589.90 | 0.1816 times | Fri 04 September 2026 | 557.25 (0.35%) | 583.00 | 552.00 - 583.00 | 0.4481 times | Thu 27 August 2026 | 555.30 (-0.39%) | 548.00 | 535.10 - 555.30 | 0.1909 times | Fri 21 August 2026 | 557.50 (3.05%) | 545.00 | 530.00 - 565.00 | 0.325 times | Thu 13 August 2026 | 541.00 (-5.75%) | 550.30 | 535.00 - 568.00 | 0.2164 times | Fri 07 August 2026 | 574.00 (-0.17%) | 575.00 | 542.20 - 603.00 | 2.9795 times | Fri 31 July 2026 | 575.00 (0.51%) | 583.00 | 567.30 - 598.95 | 0.4073 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 574.5 and 601.5
| Monthly Target 1 | 570 |
| Monthly Target 2 | 579 |
| Monthly Target 3 | 597 |
| Monthly Target 4 | 606 |
| Monthly Target 5 | 624 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 588.00 (-5.5%) | 615.00 | 588.00 - 615.00 | 0.1432 times | Tue 29 September 2026 | 622.25 (7.47%) | 575.00 | 516.00 - 656.30 | 1.8325 times | Mon 31 August 2026 | 579.00 (0.7%) | 575.00 | 530.00 - 603.00 | 1.2197 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 1.0117 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.5171 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.5144 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.6974 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.0795 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.1866 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.798 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.9168 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 616.71 |
| 12 day DMA | 577.85 |
| 20 day DMA | 573.84 |
| 35 day DMA | 564.52 |
| 50 day DMA | 574.31 |
| 100 day DMA | 593.38 |
| 150 day DMA | 614.09 |
| 200 day DMA | 650.49 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.28 | 606.42 | 613.01 |
| 12 day EMA | 588.92 | 589.09 | 588.33 |
| 20 day EMA | 581.3 | 580.6 | 579.27 |
| 35 day EMA | 582.03 | 581.68 | 581 |
| 50 day EMA | 585.83 | 585.74 | 585.43 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.71 | 618.17 | 612.92 |
| 12 day SMA | 577.85 | 574.68 | 573.48 |
| 20 day SMA | 573.84 | 573.39 | 571.49 |
| 35 day SMA | 564.52 | 564.57 | 563.91 |
| 50 day SMA | 574.31 | 575.39 | 576.53 |
| 100 day SMA | 593.38 | 593.1 | 592.77 |
| 150 day SMA | 614.09 | 615.4 | 616.5 |
| 200 day SMA | 650.49 | 651.3 | 652.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.