Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 1098.28 and 1162.78
| Daily Target 1 | 1085.85 |
| Daily Target 2 | 1110.7 |
| Daily Target 3 | 1150.35 |
| Daily Target 4 | 1175.2 |
| Daily Target 5 | 1214.85 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1135.55 (-2.18%) | 1190.00 | 1125.50 - 1190.00 | 0.3482 times | Thu 25 April 2024 | 1160.80 (4.97%) | 1050.55 | 1050.55 - 1161.05 | 0.9756 times | Wed 24 April 2024 | 1105.80 (-5%) | 1105.80 | 1105.80 - 1105.90 | 0.1259 times | Tue 23 April 2024 | 1163.95 (-5%) | 1244.95 | 1163.95 - 1275.75 | 1.3906 times | Mon 22 April 2024 | 1225.20 (5%) | 1219.95 | 1192.00 - 1225.20 | 0.9895 times | Fri 19 April 2024 | 1166.90 (9.8%) | 1086.05 | 1031.00 - 1169.00 | 3.4388 times | Thu 18 April 2024 | 1062.75 (10%) | 974.50 | 957.95 - 1062.75 | 0.8493 times | Tue 16 April 2024 | 966.15 (10%) | 875.80 | 875.80 - 966.15 | 0.7074 times | Mon 15 April 2024 | 878.35 (0.2%) | 888.95 | 810.05 - 917.95 | 0.8747 times | Fri 12 April 2024 | 876.60 (3.35%) | 858.10 | 842.75 - 898.55 | 0.2999 times | Wed 10 April 2024 | 848.15 (-1.21%) | 878.35 | 834.00 - 879.00 | 0.1279 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 980.45 and 1205.65
| Weekly Target 1 | 928.75 |
| Weekly Target 2 | 1032.15 |
| Weekly Target 3 | 1153.95 |
| Weekly Target 4 | 1257.35 |
| Weekly Target 5 | 1379.15 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1135.55 (-2.69%) | 1219.95 | 1050.55 - 1275.75 | 1.0675 times | Fri 19 April 2024 | 1166.90 (33.12%) | 888.95 | 810.05 - 1169.00 | 1.6363 times | Fri 12 April 2024 | 876.60 (0.78%) | 888.05 | 834.00 - 907.50 | 0.2763 times | Fri 05 April 2024 | 869.80 (13.18%) | 782.85 | 772.00 - 931.95 | 0.9563 times | Thu 28 March 2024 | 768.50 (15.57%) | 667.30 | 631.40 - 798.40 | 1.6782 times | Fri 22 March 2024 | 664.95 (39.72%) | 482.00 | 473.20 - 684.75 | 1.8242 times | Fri 15 March 2024 | 475.90 (-9.36%) | 535.50 | 441.00 - 544.00 | 0.2313 times | Thu 07 March 2024 | 525.05 (-7.18%) | 574.35 | 505.95 - 574.35 | 0.7278 times | Sat 02 March 2024 | 565.65 (15.64%) | 490.00 | 473.10 - 569.00 | 1.3056 times | Fri 23 February 2024 | 489.15 (10.08%) | 451.00 | 433.15 - 504.35 | 0.2965 times | Fri 16 February 2024 | 444.35 (4.73%) | 430.00 | 398.35 - 461.30 | 0.1648 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 953.78 and 1457.53
| Monthly Target 1 | 557.35 |
| Monthly Target 2 | 846.45 |
| Monthly Target 3 | 1061.1 |
| Monthly Target 4 | 1350.2 |
| Monthly Target 5 | 1564.85 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1135.55 (47.76%) | 782.85 | 772.00 - 1275.75 | 2.0215 times | Thu 28 March 2024 | 768.50 (61.13%) | 479.75 | 441.00 - 798.40 | 2.7131 times | Thu 29 February 2024 | 476.95 (-0.06%) | 481.00 | 398.35 - 536.60 | 0.5273 times | Wed 31 January 2024 | 477.25 (4.43%) | 466.45 | 454.70 - 510.55 | 0.2676 times | Fri 29 December 2023 | 457.00 (-3.74%) | 472.00 | 450.95 - 504.20 | 0.2377 times | Thu 30 November 2023 | 474.75 (23.06%) | 395.00 | 377.20 - 518.30 | 1.9972 times | Tue 31 October 2023 | 385.80 (8.54%) | 358.00 | 353.00 - 411.00 | 0.2493 times | Fri 29 September 2023 | 355.45 (-8.34%) | 386.10 | 351.50 - 419.75 | 0.1846 times | Thu 31 August 2023 | 387.80 (-4.86%) | 413.80 | 378.00 - 422.15 | 0.3872 times | Mon 31 July 2023 | 407.60 (8.52%) | 368.95 | 367.40 - 427.00 | 1.4145 times | Fri 30 June 2023 | 375.60 (37.06%) | 272.95 | 270.40 - 399.95 | 1.5619 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 1158.26 |
| 12 day DMA | 1037.39 |
| 20 day DMA | 958.36 |
| 35 day DMA | 779.7 |
| 50 day DMA | 688.94 |
| 100 day DMA | 580.53 |
| 150 day DMA | 520.33 |
| 200 day DMA | 489.42 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.98 | 1128.7 | 1112.65 |
| 12 day EMA | 1053.21 | 1038.24 | 1015.97 |
| 20 day EMA | 965.81 | 947.95 | 925.55 |
| 35 day EMA | 841.95 | 824.66 | 804.87 |
| 50 day EMA | 715.13 | 697.98 | 679.1 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.26 | 1164.53 | 1144.92 |
| 12 day SMA | 1037.39 | 1016.4 | 992.15 |
| 20 day SMA | 958.36 | 938.53 | 913.74 |
| 35 day SMA | 779.7 | 763.42 | 745.88 |
| 50 day SMA | 688.94 | 674.61 | 659.88 |
| 100 day SMA | 580.53 | 573.92 | 567.06 |
| 150 day SMA | 520.33 | 515.33 | 510.14 |
| 200 day SMA | 489.42 | 485.73 | 481.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.