Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 702.9 and 712.3
| Daily Target 1 | 701.33 |
| Daily Target 2 | 704.47 |
| Daily Target 3 | 710.73333333333 |
| Daily Target 4 | 713.87 |
| Daily Target 5 | 720.13 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 707.60 (3.61%) | 713.00 | 707.60 - 717.00 | 2.0974 times | Wed 21 January 2026 | 682.95 (-2.3%) | 665.10 | 664.05 - 692.35 | 3.1254 times | Tue 20 January 2026 | 699.00 (-4.99%) | 724.95 | 699.00 - 724.95 | 0.5318 times | Mon 19 January 2026 | 735.75 (-4.27%) | 769.95 | 730.20 - 769.95 | 0.8645 times | Fri 16 January 2026 | 768.60 (4.71%) | 735.00 | 735.00 - 768.60 | 0.0149 times | Wed 14 January 2026 | 734.00 (-3.91%) | 734.00 | 734.00 - 734.00 | 0.0357 times | Tue 13 January 2026 | 763.90 (2.99%) | 765.00 | 730.00 - 765.00 | 1.2389 times | Mon 12 January 2026 | 741.75 (-1.61%) | 739.00 | 735.00 - 751.00 | 0.1129 times | Fri 09 January 2026 | 753.90 (3.86%) | 725.90 | 725.90 - 753.90 | 0.0178 times | Thu 08 January 2026 | 725.90 (-4.3%) | 736.50 | 721.05 - 750.00 | 1.9608 times | Wed 07 January 2026 | 758.55 (-2.87%) | 743.20 | 741.95 - 761.85 | 0.0624 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 632.88 and 738.78
| Weekly Target 1 | 607.97 |
| Weekly Target 2 | 657.78 |
| Weekly Target 3 | 713.86666666667 |
| Weekly Target 4 | 763.68 |
| Weekly Target 5 | 819.77 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 707.60 (-7.94%) | 769.95 | 664.05 - 769.95 | 2.3732 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.5028 times | Fri 09 January 2026 | 753.90 (-0.52%) | 774.00 | 721.05 - 788.00 | 2.0846 times | Fri 02 January 2026 | 757.85 (7.01%) | 675.05 | 673.20 - 762.45 | 1.5797 times | Fri 26 December 2025 | 708.20 (5.23%) | 651.00 | 651.00 - 710.00 | 2.4595 times | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.0735 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.2226 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.131 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.4527 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 771.00 | 0.1204 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.1513 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 623.85 and 747.8
| Monthly Target 1 | 595.93 |
| Monthly Target 2 | 651.77 |
| Monthly Target 3 | 719.88333333333 |
| Monthly Target 4 | 775.72 |
| Monthly Target 5 | 843.83 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 707.60 (1.09%) | 718.00 | 664.05 - 788.00 | 0.975 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6027 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4434 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.5945 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.0849 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.7425 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8209 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.9214 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4521 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3626 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 3.2192 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 718.78 |
| 12 day DMA | 737.74 |
| 20 day DMA | 732.58 |
| 35 day DMA | 719.43 |
| 50 day DMA | 746.25 |
| 100 day DMA | 727.32 |
| 150 day DMA | 713.42 |
| 200 day DMA | 688.78 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.75 | 715.32 | 731.51 |
| 12 day EMA | 725.4 | 728.64 | 736.94 |
| 20 day EMA | 728.87 | 731.11 | 736.18 |
| 35 day EMA | 743.44 | 745.55 | 749.24 |
| 50 day EMA | 751.15 | 752.93 | 755.79 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.78 | 724.06 | 740.25 |
| 12 day SMA | 737.74 | 744.18 | 750.43 |
| 20 day SMA | 732.58 | 731.45 | 730.95 |
| 35 day SMA | 719.43 | 720.64 | 722.56 |
| 50 day SMA | 746.25 | 749.53 | 753.47 |
| 100 day SMA | 727.32 | 726.97 | 727.04 |
| 150 day SMA | 713.42 | 712.51 | 711.81 |
| 200 day SMA | 688.78 | 688.71 | 688.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.