Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechgear

Strong Daily Stock price targets for Hitechgear 522073 are 673.5 and 701.8

Daily Target 1651.48
Daily Target 2667.22
Daily Target 3679.78333333333
Daily Target 4695.52
Daily Target 5708.08

Daily price and volume Hitechgear

Date Closing Open Range Volume
Wed 21 January 2026 682.95 (-2.3%) 665.10 664.05 - 692.35 3.9239 times
Tue 20 January 2026 699.00 (-4.99%) 724.95 699.00 - 724.95 0.6677 times
Mon 19 January 2026 735.75 (-4.27%) 769.95 730.20 - 769.95 1.0854 times
Fri 16 January 2026 768.60 (4.71%) 735.00 735.00 - 768.60 0.0186 times
Wed 14 January 2026 734.00 (-3.91%) 734.00 734.00 - 734.00 0.0448 times
Tue 13 January 2026 763.90 (2.99%) 765.00 730.00 - 765.00 1.5554 times
Mon 12 January 2026 741.75 (-1.61%) 739.00 735.00 - 751.00 0.1417 times
Fri 09 January 2026 753.90 (3.86%) 725.90 725.90 - 753.90 0.0224 times
Thu 08 January 2026 725.90 (-4.3%) 736.50 721.05 - 750.00 2.4618 times
Wed 07 January 2026 758.55 (-2.87%) 743.20 741.95 - 761.85 0.0783 times
Tue 06 January 2026 781.00 (-0.5%) 784.80 781.00 - 784.90 0.0186 times

 Daily chart Hitechgear

Weekly price and charts Hitechgear

Strong weekly Stock price targets for Hitechgear 522073 are 620.55 and 726.45

Weekly Target 1599.75
Weekly Target 2641.35
Weekly Target 3705.65
Weekly Target 4747.25
Weekly Target 5811.55

Weekly price and volumes for Hitechgear

Date Closing Open Range Volume
Wed 21 January 2026 682.95 (-11.14%) 769.95 664.05 - 769.95 1.7531 times
Fri 16 January 2026 768.60 (1.95%) 739.00 730.00 - 768.60 0.5437 times
Fri 09 January 2026 753.90 (-0.52%) 774.00 721.05 - 788.00 2.2541 times
Fri 02 January 2026 757.85 (7.01%) 675.05 673.20 - 762.45 1.7081 times
Fri 26 December 2025 708.20 (5.23%) 651.00 651.00 - 710.00 2.6595 times
Thu 18 December 2025 673.00 (-0.3%) 675.00 673.00 - 676.00 0.0795 times
Wed 10 December 2025 675.00 (0.73%) 675.10 675.00 - 675.10 0.2407 times
Thu 04 December 2025 670.10 (-2.32%) 670.00 670.00 - 690.50 0.1417 times
Wed 26 November 2025 686.00 (-8.48%) 749.55 682.00 - 749.55 0.4895 times
Thu 20 November 2025 749.55 (1.98%) 771.00 749.55 - 771.00 0.1302 times
Thu 13 November 2025 735.00 (-1.94%) 749.55 730.00 - 768.00 0.1636 times

 weekly chart Hitechgear

Monthly price and charts Hitechgear

Strong monthly Stock price targets for Hitechgear 522073 are 611.53 and 735.48

Monthly Target 1587.72
Monthly Target 2635.33
Monthly Target 3711.66666666667
Monthly Target 4759.28
Monthly Target 5835.62

Monthly price and volumes Hitechgear

Date Closing Open Range Volume
Wed 21 January 2026 682.95 (-2.44%) 718.00 664.05 - 788.00 0.8599 times
Wed 31 December 2025 700.00 (2.04%) 670.00 651.00 - 719.80 0.6104 times
Wed 26 November 2025 686.00 (-15.23%) 774.00 682.00 - 795.00 0.449 times
Thu 30 October 2025 809.25 (9.06%) 720.05 716.00 - 894.80 2.6276 times
Tue 30 September 2025 742.00 (15.94%) 610.00 610.00 - 780.00 1.0988 times
Fri 29 August 2025 640.00 (-10.1%) 711.90 628.00 - 720.00 0.752 times
Wed 30 July 2025 711.90 (-5.21%) 752.00 647.05 - 798.50 0.8314 times
Mon 30 June 2025 751.00 (17.53%) 639.00 611.00 - 814.90 1.9459 times
Fri 30 May 2025 639.00 (8.12%) 570.05 560.00 - 639.45 0.4579 times
Wed 30 April 2025 591.00 (-2.31%) 605.00 550.15 - 664.00 0.3672 times
Fri 28 March 2025 605.00 (-1.86%) 616.40 523.05 - 643.00 3.2602 times

 monthly chart Hitechgear

DMA SMA EMA moving averages of Hitechgear 522073

DMA (daily moving average) of Hitechgear 522073

DMA period DMA value
5 day DMA 724.06
12 day DMA 744.18
20 day DMA 731.45
35 day DMA 720.64
50 day DMA 749.53
100 day DMA 726.97
150 day DMA 712.51
200 day DMA 688.71

EMA (exponential moving average) of Hitechgear 522073

EMA period EMA current EMA prev EMA prev2
5 day EMA715.32731.51747.76
12 day EMA728.64736.94743.83
20 day EMA730.96736.01739.9
35 day EMA744.86748.51751.42
50 day EMA752.86755.71758.02

SMA (simple moving average) of Hitechgear 522073

SMA period SMA current SMA prev SMA prev2
5 day SMA724.06740.25748.8
12 day SMA744.18750.43752.73
20 day SMA731.45730.95729.65
35 day SMA720.64722.56724
50 day SMA749.53753.47756.51
100 day SMA726.97727.04726.88
150 day SMA712.51711.81711
200 day SMA688.71688.74688.74
Back to top | Use Dark Theme