Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 673.5 and 701.8
| Daily Target 1 | 651.48 |
| Daily Target 2 | 667.22 |
| Daily Target 3 | 679.78333333333 |
| Daily Target 4 | 695.52 |
| Daily Target 5 | 708.08 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 682.95 (-2.3%) | 665.10 | 664.05 - 692.35 | 3.9239 times | Tue 20 January 2026 | 699.00 (-4.99%) | 724.95 | 699.00 - 724.95 | 0.6677 times | Mon 19 January 2026 | 735.75 (-4.27%) | 769.95 | 730.20 - 769.95 | 1.0854 times | Fri 16 January 2026 | 768.60 (4.71%) | 735.00 | 735.00 - 768.60 | 0.0186 times | Wed 14 January 2026 | 734.00 (-3.91%) | 734.00 | 734.00 - 734.00 | 0.0448 times | Tue 13 January 2026 | 763.90 (2.99%) | 765.00 | 730.00 - 765.00 | 1.5554 times | Mon 12 January 2026 | 741.75 (-1.61%) | 739.00 | 735.00 - 751.00 | 0.1417 times | Fri 09 January 2026 | 753.90 (3.86%) | 725.90 | 725.90 - 753.90 | 0.0224 times | Thu 08 January 2026 | 725.90 (-4.3%) | 736.50 | 721.05 - 750.00 | 2.4618 times | Wed 07 January 2026 | 758.55 (-2.87%) | 743.20 | 741.95 - 761.85 | 0.0783 times | Tue 06 January 2026 | 781.00 (-0.5%) | 784.80 | 781.00 - 784.90 | 0.0186 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 620.55 and 726.45
| Weekly Target 1 | 599.75 |
| Weekly Target 2 | 641.35 |
| Weekly Target 3 | 705.65 |
| Weekly Target 4 | 747.25 |
| Weekly Target 5 | 811.55 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 682.95 (-11.14%) | 769.95 | 664.05 - 769.95 | 1.7531 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.5437 times | Fri 09 January 2026 | 753.90 (-0.52%) | 774.00 | 721.05 - 788.00 | 2.2541 times | Fri 02 January 2026 | 757.85 (7.01%) | 675.05 | 673.20 - 762.45 | 1.7081 times | Fri 26 December 2025 | 708.20 (5.23%) | 651.00 | 651.00 - 710.00 | 2.6595 times | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.0795 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.2407 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.1417 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.4895 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 771.00 | 0.1302 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.1636 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 611.53 and 735.48
| Monthly Target 1 | 587.72 |
| Monthly Target 2 | 635.33 |
| Monthly Target 3 | 711.66666666667 |
| Monthly Target 4 | 759.28 |
| Monthly Target 5 | 835.62 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 682.95 (-2.44%) | 718.00 | 664.05 - 788.00 | 0.8599 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6104 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.449 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.6276 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.0988 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.752 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8314 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.9459 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4579 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3672 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 3.2602 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 724.06 |
| 12 day DMA | 744.18 |
| 20 day DMA | 731.45 |
| 35 day DMA | 720.64 |
| 50 day DMA | 749.53 |
| 100 day DMA | 726.97 |
| 150 day DMA | 712.51 |
| 200 day DMA | 688.71 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.32 | 731.51 | 747.76 |
| 12 day EMA | 728.64 | 736.94 | 743.83 |
| 20 day EMA | 730.96 | 736.01 | 739.9 |
| 35 day EMA | 744.86 | 748.51 | 751.42 |
| 50 day EMA | 752.86 | 755.71 | 758.02 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.06 | 740.25 | 748.8 |
| 12 day SMA | 744.18 | 750.43 | 752.73 |
| 20 day SMA | 731.45 | 730.95 | 729.65 |
| 35 day SMA | 720.64 | 722.56 | 724 |
| 50 day SMA | 749.53 | 753.47 | 756.51 |
| 100 day SMA | 726.97 | 727.04 | 726.88 |
| 150 day SMA | 712.51 | 711.81 | 711 |
| 200 day SMA | 688.71 | 688.74 | 688.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.