Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 527.5 and 542.5
| Daily Target 1 | 525 |
| Daily Target 2 | 530 |
| Daily Target 3 | 540 |
| Daily Target 4 | 545 |
| Daily Target 5 | 555 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 535.00 (-3.08%) | 550.00 | 535.00 - 550.00 | 0.3142 times | Tue 11 August 2026 | 552.00 (-2.82%) | 555.00 | 552.00 - 568.00 | 0.0515 times | Mon 10 August 2026 | 568.00 (-1.05%) | 550.30 | 550.30 - 568.00 | 0.2112 times | Fri 07 August 2026 | 574.00 (-2.79%) | 570.00 | 560.95 - 575.00 | 0.5614 times | Thu 06 August 2026 | 590.45 (0.1%) | 570.00 | 570.00 - 597.35 | 3.1007 times | Wed 05 August 2026 | 589.85 (3.49%) | 598.40 | 542.20 - 598.40 | 2.6165 times | Tue 04 August 2026 | 569.95 (-3.6%) | 575.00 | 562.20 - 585.00 | 1.7899 times | Mon 03 August 2026 | 591.25 (2.83%) | 575.00 | 560.05 - 603.00 | 0.9735 times | Fri 31 July 2026 | 575.00 (0%) | 575.00 | 575.00 - 598.95 | 0.2472 times | Thu 30 July 2026 | 575.00 (1.36%) | 570.00 | 570.00 - 575.00 | 0.1339 times | Tue 28 July 2026 | 567.30 (-3.03%) | 581.00 | 567.30 - 585.00 | 0.5898 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 518.5 and 551.5
| Weekly Target 1 | 513 |
| Weekly Target 2 | 524 |
| Weekly Target 3 | 546 |
| Weekly Target 4 | 557 |
| Weekly Target 5 | 579 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 535.00 (-6.79%) | 550.30 | 535.00 - 568.00 | 0.2435 times | Fri 07 August 2026 | 574.00 (-0.17%) | 575.00 | 542.20 - 603.00 | 3.8171 times | Fri 31 July 2026 | 575.00 (0.51%) | 583.00 | 567.30 - 598.95 | 0.5219 times | Fri 24 July 2026 | 572.10 (-7.73%) | 620.00 | 572.10 - 630.50 | 0.2544 times | Fri 17 July 2026 | 620.00 (-3.46%) | 642.00 | 610.25 - 648.00 | 0.0881 times | Fri 10 July 2026 | 642.25 (-6.38%) | 693.00 | 630.05 - 693.00 | 0.8371 times | Fri 03 July 2026 | 686.05 (8.79%) | 662.10 | 645.55 - 722.00 | 2.893 times | Thu 25 June 2026 | 630.60 (7.24%) | 566.00 | 566.00 - 630.60 | 0.1718 times | Thu 18 June 2026 | 588.00 (1.31%) | 581.00 | 560.20 - 589.90 | 0.6686 times | Fri 12 June 2026 | 580.40 (1.63%) | 542.60 | 542.60 - 596.00 | 0.5045 times | Fri 05 June 2026 | 571.10 (-1.11%) | 588.00 | 570.00 - 588.00 | 0.1903 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 501 and 569
| Monthly Target 1 | 489.67 |
| Monthly Target 2 | 512.33 |
| Monthly Target 3 | 557.66666666667 |
| Monthly Target 4 | 580.33 |
| Monthly Target 5 | 625.67 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 535.00 (-6.96%) | 575.00 | 535.00 - 603.00 | 1.0764 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 1.0752 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.5496 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.5467 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.7412 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.1473 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.2611 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.911 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.9744 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.7173 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 4.1942 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 563.89 |
| 12 day DMA | 572.73 |
| 20 day DMA | 588.82 |
| 35 day DMA | 610.17 |
| 50 day DMA | 601.24 |
| 100 day DMA | 609.21 |
| 150 day DMA | 646.07 |
| 200 day DMA | 667.97 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.42 | 568.63 | 576.94 |
| 12 day EMA | 573.29 | 580.25 | 585.39 |
| 20 day EMA | 584.75 | 589.99 | 593.99 |
| 35 day EMA | 590.09 | 593.33 | 595.76 |
| 50 day EMA | 597.46 | 600.01 | 601.97 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.89 | 574.86 | 578.45 |
| 12 day SMA | 572.73 | 575.83 | 579.41 |
| 20 day SMA | 588.82 | 594.19 | 599.09 |
| 35 day SMA | 610.17 | 611.56 | 612.37 |
| 50 day SMA | 601.24 | 602.34 | 603.23 |
| 100 day SMA | 609.21 | 610.7 | 612.08 |
| 150 day SMA | 646.07 | 647.9 | 649.71 |
| 200 day SMA | 667.97 | 668.79 | 669.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.