Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 630.6 and 630.6
| Daily Target 1 | 630.6 |
| Daily Target 2 | 630.6 |
| Daily Target 3 | 630.6 |
| Daily Target 4 | 630.6 |
| Daily Target 5 | 630.6 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 630.60 (5%) | 630.60 | 630.60 - 630.60 | 0.4686 times | Wed 24 June 2026 | 600.60 (5%) | 600.60 | 600.60 - 600.60 | 0.6286 times | Mon 22 June 2026 | 572.00 (-2.72%) | 566.00 | 566.00 - 579.00 | 0.7086 times | Thu 18 June 2026 | 588.00 (4.65%) | 589.90 | 576.00 - 589.90 | 1.1543 times | Wed 17 June 2026 | 561.85 (-3.46%) | 575.00 | 560.20 - 575.00 | 3.5314 times | Tue 16 June 2026 | 582.00 (-0.33%) | 582.00 | 582.00 - 582.00 | 0.1371 times | Mon 15 June 2026 | 583.90 (0.6%) | 581.00 | 581.00 - 583.90 | 2.2057 times | Fri 12 June 2026 | 580.40 (-1.63%) | 580.00 | 580.00 - 589.95 | 0.9371 times | Thu 11 June 2026 | 590.00 (1.72%) | 590.00 | 590.00 - 590.00 | 0.0914 times | Wed 10 June 2026 | 580.00 (-1.9%) | 580.00 | 580.00 - 580.00 | 0.1371 times | Tue 09 June 2026 | 591.25 (0%) | 596.00 | 591.25 - 596.00 | 2.7886 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 598.3 and 662.9
| Weekly Target 1 | 544.47 |
| Weekly Target 2 | 587.53 |
| Weekly Target 3 | 609.06666666667 |
| Weekly Target 4 | 652.13 |
| Weekly Target 5 | 673.67 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 630.60 (7.24%) | 566.00 | 566.00 - 630.60 | 0.3294 times | Thu 18 June 2026 | 588.00 (1.31%) | 581.00 | 560.20 - 589.90 | 1.2823 times | Fri 12 June 2026 | 580.40 (1.63%) | 542.60 | 542.60 - 596.00 | 0.9675 times | Fri 05 June 2026 | 571.10 (-1.11%) | 588.00 | 570.00 - 588.00 | 0.3649 times | Fri 29 May 2026 | 577.50 (-0.77%) | 609.75 | 573.00 - 609.75 | 1.3949 times | Fri 22 May 2026 | 582.00 (-2.49%) | 568.05 | 567.10 - 590.00 | 0.3232 times | Fri 15 May 2026 | 596.85 (-5.25%) | 600.00 | 576.00 - 600.00 | 1.7994 times | Thu 07 May 2026 | 629.95 (0.31%) | 625.00 | 601.05 - 635.00 | 0.4379 times | Wed 29 April 2026 | 628.00 (1.59%) | 625.00 | 625.00 - 635.00 | 1.226 times | Fri 24 April 2026 | 618.15 (-2.19%) | 601.20 | 596.20 - 650.00 | 1.8745 times | Fri 17 April 2026 | 632.00 (5.71%) | 601.00 | 601.00 - 650.00 | 0.8278 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 586.6 and 674.6
| Monthly Target 1 | 513.27 |
| Monthly Target 2 | 571.93 |
| Monthly Target 3 | 601.26666666667 |
| Monthly Target 4 | 659.93 |
| Monthly Target 5 | 689.27 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 630.60 (9.19%) | 588.00 | 542.60 - 630.60 | 0.298 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.4004 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.5429 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.8402 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.9236 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.3996 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.7136 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.5253 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 3.0718 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.2845 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.8791 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 590.61 |
| 12 day DMA | 587.65 |
| 20 day DMA | 583.55 |
| 35 day DMA | 596.8 |
| 50 day DMA | 593.66 |
| 100 day DMA | 638.37 |
| 150 day DMA | 680.22 |
| 200 day DMA | 681.58 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.26 | 585.09 | 577.34 |
| 12 day EMA | 590.68 | 583.42 | 580.3 |
| 20 day EMA | 589.56 | 585.24 | 583.62 |
| 35 day EMA | 590.77 | 588.43 | 587.71 |
| 50 day EMA | 595 | 593.55 | 593.26 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.61 | 580.89 | 577.55 |
| 12 day SMA | 587.65 | 582.7 | 580.23 |
| 20 day SMA | 583.55 | 580.52 | 579.99 |
| 35 day SMA | 596.8 | 596.84 | 597.97 |
| 50 day SMA | 593.66 | 593.09 | 593.76 |
| 100 day SMA | 638.37 | 638.79 | 639.52 |
| 150 day SMA | 680.22 | 680.48 | 681.14 |
| 200 day SMA | 681.58 | 682.15 | 682.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.