Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 1800.98 and 1896.63
| Daily Target 1 | 1782.1 |
| Daily Target 2 | 1819.85 |
| Daily Target 3 | 1877.75 |
| Daily Target 4 | 1915.5 |
| Daily Target 5 | 1973.4 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1857.60 (-4.1%) | 1912.25 | 1840.00 - 1935.65 | 2.323 times | Fri 27 March 2026 | 1937.10 (-3.94%) | 2016.50 | 1899.30 - 2016.50 | 1.4182 times | Wed 25 March 2026 | 2016.50 (0.78%) | 2000.80 | 2000.80 - 2058.45 | 0.71 times | Tue 24 March 2026 | 2000.80 (2.43%) | 1964.00 | 1947.50 - 2049.00 | 0.8806 times | Mon 23 March 2026 | 1953.25 (-3.28%) | 2043.85 | 1925.00 - 2043.85 | 0.4227 times | Fri 20 March 2026 | 2019.45 (0.03%) | 2000.65 | 2000.65 - 2040.00 | 0.356 times | Thu 19 March 2026 | 2018.85 (-2.35%) | 2034.00 | 2008.00 - 2051.35 | 1.3367 times | Wed 18 March 2026 | 2067.35 (2.04%) | 2032.40 | 2027.20 - 2095.00 | 1.0159 times | Tue 17 March 2026 | 2026.05 (-0.59%) | 2038.15 | 2008.80 - 2048.45 | 0.3207 times | Mon 16 March 2026 | 2038.15 (2.27%) | 1993.10 | 1921.95 - 2060.05 | 1.2162 times | Fri 13 March 2026 | 1993.00 (-1.68%) | 2022.00 | 1984.50 - 2025.00 | 0.5413 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1800.98 and 1896.63
| Weekly Target 1 | 1782.1 |
| Weekly Target 2 | 1819.85 |
| Weekly Target 3 | 1877.75 |
| Weekly Target 4 | 1915.5 |
| Weekly Target 5 | 1973.4 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1857.60 (-4.1%) | 1912.25 | 1840.00 - 1935.65 | 0.6964 times | Fri 27 March 2026 | 1937.10 (-4.08%) | 2043.85 | 1899.30 - 2058.45 | 1.0287 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.2727 times | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.1115 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.7636 times | Fri 27 February 2026 | 2132.25 (-3.48%) | 2209.20 | 2116.45 - 2250.00 | 0.6136 times | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.1021 times | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 1.6834 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 0.9737 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.7542 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.3774 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1629.8 and 2067.8
| Monthly Target 1 | 1553.87 |
| Monthly Target 2 | 1705.73 |
| Monthly Target 3 | 1991.8666666667 |
| Monthly Target 4 | 2143.73 |
| Monthly Target 5 | 2429.87 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 0.5168 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.4638 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.2901 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.4417 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.3435 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.3612 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.2966 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 3.2191 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.7229 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 1.3442 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 5.9088 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1953.05 |
| 12 day DMA | 1996.27 |
| 20 day DMA | 2026.33 |
| 35 day DMA | 2117.73 |
| 50 day DMA | 2109.51 |
| 100 day DMA | 2247.43 |
| 150 day DMA | 2427.67 |
| 200 day DMA | 2550.31 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.05 | 1984.27 | 2007.85 |
| 12 day EMA | 1990.76 | 2014.96 | 2029.11 |
| 20 day EMA | 2026.62 | 2044.4 | 2055.69 |
| 35 day EMA | 2062.23 | 2074.28 | 2082.36 |
| 50 day EMA | 2102.13 | 2112.11 | 2119.25 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.05 | 1985.42 | 2001.77 |
| 12 day SMA | 1996.27 | 2014.08 | 2028.54 |
| 20 day SMA | 2026.33 | 2042.13 | 2053.78 |
| 35 day SMA | 2117.73 | 2127.32 | 2135.07 |
| 50 day SMA | 2109.51 | 2115.88 | 2120.94 |
| 100 day SMA | 2247.43 | 2255.07 | 2261.9 |
| 150 day SMA | 2427.67 | 2436.15 | 2443.13 |
| 200 day SMA | 2550.31 | 2555.63 | 2560.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.