Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 1726.85 and 1873.15
| Daily Target 1 | 1604.93 |
| Daily Target 2 | 1702.47 |
| Daily Target 3 | 1751.2333333333 |
| Daily Target 4 | 1848.77 |
| Daily Target 5 | 1897.53 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1800.00 (2.73%) | 1747.20 | 1653.70 - 1800.00 | 1.7713 times | Thu 22 October 2026 | 1752.20 (-2.38%) | 1800.10 | 1736.30 - 1827.15 | 1.969 times | Wed 21 October 2026 | 1795.00 (-1.49%) | 1816.00 | 1788.45 - 1819.25 | 0.963 times | Mon 19 October 2026 | 1822.10 (-0.62%) | 1967.80 | 1812.00 - 1967.80 | 0.4084 times | Fri 16 October 2026 | 1833.50 (0.27%) | 1828.60 | 1820.00 - 1854.75 | 1.3414 times | Thu 15 October 2026 | 1828.60 (-1.9%) | 1865.00 | 1821.85 - 1879.35 | 1.5391 times | Wed 14 October 2026 | 1864.10 (0.29%) | 1853.80 | 1852.35 - 1881.00 | 0.8555 times | Tue 13 October 2026 | 1858.80 (1.52%) | 1860.00 | 1842.00 - 1863.05 | 0.3568 times | Mon 12 October 2026 | 1831.00 (-3.35%) | 1843.80 | 1819.15 - 1855.35 | 0.417 times | Tue 06 October 2026 | 1894.40 (1.71%) | 1862.00 | 1855.60 - 1904.00 | 0.3783 times | Mon 05 October 2026 | 1862.60 (-2.31%) | 1852.85 | 1852.00 - 1894.95 | 1.5047 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1569.8 and 1883.9
| Weekly Target 1 | 1493.07 |
| Weekly Target 2 | 1646.53 |
| Weekly Target 3 | 1807.1666666667 |
| Weekly Target 4 | 1960.63 |
| Weekly Target 5 | 2121.27 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1800.00 (-1.83%) | 1967.80 | 1653.70 - 1967.80 | 1.1296 times | Fri 16 October 2026 | 1833.50 (-3.21%) | 1843.80 | 1819.15 - 1881.00 | 0.9966 times | Tue 06 October 2026 | 1894.40 (-0.64%) | 1852.85 | 1852.00 - 1904.00 | 0.4161 times | Thu 01 October 2026 | 1906.60 (-0.35%) | 1912.40 | 1829.20 - 1924.90 | 0.9272 times | Fri 25 September 2026 | 1913.25 (-0.18%) | 1916.45 | 1886.65 - 1967.85 | 1.1343 times | Fri 18 September 2026 | 1916.75 (-2.08%) | 1957.50 | 1881.50 - 2009.95 | 0.8047 times | Fri 11 September 2026 | 1957.50 (-3.25%) | 2030.90 | 1940.00 - 2030.90 | 0.6185 times | Fri 04 September 2026 | 2023.30 (-1.87%) | 2062.00 | 1961.95 - 2062.00 | 1.3528 times | Fri 28 August 2026 | 2061.90 (-0.15%) | 2110.40 | 2050.10 - 2125.00 | 0.5729 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 2.0473 times | Fri 14 August 2026 | 2147.40 (2.45%) | 2100.00 | 2076.65 - 2169.40 | 2.5166 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1569.8 and 1883.9
| Monthly Target 1 | 1493.07 |
| Monthly Target 2 | 1646.53 |
| Monthly Target 3 | 1807.1666666667 |
| Monthly Target 4 | 1960.63 |
| Monthly Target 5 | 2121.27 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1800.00 (-4.48%) | 1866.60 | 1653.70 - 1967.80 | 0.4554 times | Tue 29 September 2026 | 1884.35 (-6.39%) | 2010.05 | 1829.20 - 2030.90 | 0.6502 times | Mon 31 August 2026 | 2012.90 (-3.91%) | 2080.05 | 2004.95 - 2178.00 | 1.0855 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 1.0447 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.3187 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.2265 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 1.0129 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.304 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1701 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.732 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.1143 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1800.56 |
| 12 day DMA | 1837.41 |
| 20 day DMA | 1864.76 |
| 35 day DMA | 1916.8 |
| 50 day DMA | 1970.85 |
| 100 day DMA | 2072.93 |
| 150 day DMA | 2099.07 |
| 200 day DMA | 2122.4 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.03 | 1800.05 | 1823.97 |
| 12 day EMA | 1831.23 | 1836.91 | 1852.31 |
| 20 day EMA | 1861.39 | 1867.85 | 1880.02 |
| 35 day EMA | 1913.8 | 1920.5 | 1930.41 |
| 50 day EMA | 1964.25 | 1970.95 | 1979.87 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.56 | 1806.28 | 1828.66 |
| 12 day SMA | 1837.41 | 1844.44 | 1854.19 |
| 20 day SMA | 1864.76 | 1872.12 | 1880.1 |
| 35 day SMA | 1916.8 | 1924.22 | 1933.59 |
| 50 day SMA | 1970.85 | 1976.72 | 1983.83 |
| 100 day SMA | 2072.93 | 2077.07 | 2081.64 |
| 150 day SMA | 2099.07 | 2100.93 | 2102.92 |
| 200 day SMA | 2122.4 | 2125.14 | 2127.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.