Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 1965.03 and 2009.43
| Daily Target 1 | 1934.25 |
| Daily Target 2 | 1951.4 |
| Daily Target 3 | 1978.65 |
| Daily Target 4 | 1995.8 |
| Daily Target 5 | 2023.05 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1968.55 (-0.73%) | 1967.05 | 1961.50 - 2005.90 | 0.6014 times | Tue 08 September 2026 | 1982.95 (-0.76%) | 1998.30 | 1980.80 - 2004.45 | 0.4893 times | Mon 07 September 2026 | 1998.05 (-1.25%) | 2030.90 | 1990.35 - 2030.90 | 1.1162 times | Fri 04 September 2026 | 2023.30 (1.25%) | 1980.00 | 1972.95 - 2030.00 | 2.0999 times | Thu 03 September 2026 | 1998.30 (1.22%) | 1972.00 | 1961.95 - 2003.75 | 1.524 times | Wed 02 September 2026 | 1974.15 (-1.22%) | 1985.00 | 1970.00 - 2012.75 | 0.7085 times | Tue 01 September 2026 | 1998.60 (-0.71%) | 2010.05 | 1985.00 - 2018.05 | 1.2232 times | Mon 31 August 2026 | 2012.90 (-2.38%) | 2062.00 | 2004.95 - 2062.00 | 1.7023 times | Fri 28 August 2026 | 2061.90 (-0.44%) | 2071.00 | 2050.10 - 2071.15 | 0.4638 times | Thu 27 August 2026 | 2071.00 (0.55%) | 2069.60 | 2064.00 - 2071.00 | 0.0714 times | Wed 26 August 2026 | 2059.70 (-0.98%) | 2060.75 | 2050.10 - 2083.50 | 0.4842 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1930.33 and 1999.73
| Weekly Target 1 | 1917.58 |
| Weekly Target 2 | 1943.07 |
| Weekly Target 3 | 1986.9833333333 |
| Weekly Target 4 | 2012.47 |
| Weekly Target 5 | 2056.38 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1968.55 (-2.71%) | 2030.90 | 1961.50 - 2030.90 | 0.2864 times | Fri 04 September 2026 | 2023.30 (-1.87%) | 2062.00 | 1961.95 - 2062.00 | 0.9419 times | Fri 28 August 2026 | 2061.90 (-0.15%) | 2110.40 | 2050.10 - 2125.00 | 0.3989 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 1.4255 times | Fri 14 August 2026 | 2147.40 (2.45%) | 2100.00 | 2076.65 - 2169.40 | 1.7522 times | Fri 07 August 2026 | 2095.95 (0.06%) | 2080.05 | 2080.05 - 2135.35 | 1.0306 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.6239 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.8156 times | Fri 17 July 2026 | 2113.50 (0.53%) | 2119.90 | 2099.30 - 2179.90 | 0.6185 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 1.1066 times | Fri 03 July 2026 | 2176.60 (-1.33%) | 2205.40 | 2154.45 - 2244.00 | 0.9194 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1930.33 and 1999.73
| Monthly Target 1 | 1917.58 |
| Monthly Target 2 | 1943.07 |
| Monthly Target 3 | 1986.9833333333 |
| Monthly Target 4 | 2012.47 |
| Monthly Target 5 | 2056.38 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1968.55 (-2.2%) | 2010.05 | 1961.50 - 2030.90 | 0.2213 times | Mon 31 August 2026 | 2012.90 (-3.91%) | 2080.05 | 2004.95 - 2178.00 | 1.0605 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 1.0207 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.2884 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.1983 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.9896 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.274 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1432 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7152 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0887 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8468 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1994.23 |
| 12 day DMA | 2019.12 |
| 20 day DMA | 2051.76 |
| 35 day DMA | 2073.37 |
| 50 day DMA | 2089.17 |
| 100 day DMA | 2166.65 |
| 150 day DMA | 2149.69 |
| 200 day DMA | 2185.09 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.4 | 1999.82 | 2008.26 |
| 12 day EMA | 2014.92 | 2023.35 | 2030.69 |
| 20 day EMA | 2036.83 | 2044.01 | 2050.43 |
| 35 day EMA | 2064.79 | 2070.46 | 2075.61 |
| 50 day EMA | 2088.97 | 2093.88 | 2098.41 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1994.23 | 1995.35 | 1998.48 |
| 12 day SMA | 2019.12 | 2027.27 | 2034.11 |
| 20 day SMA | 2051.76 | 2058.34 | 2064.95 |
| 35 day SMA | 2073.37 | 2077.1 | 2080.52 |
| 50 day SMA | 2089.17 | 2093.31 | 2097.26 |
| 100 day SMA | 2166.65 | 2169.54 | 2172.03 |
| 150 day SMA | 2149.69 | 2150.26 | 2150.44 |
| 200 day SMA | 2185.09 | 2187.73 | 2190.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.