Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2082.53 and 2119.28
| Daily Target 1 | 2075.87 |
| Daily Target 2 | 2089.18 |
| Daily Target 3 | 2112.6166666667 |
| Daily Target 4 | 2125.93 |
| Daily Target 5 | 2149.37 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2102.50 (-1.4%) | 2132.00 | 2099.30 - 2136.05 | 1.1146 times | Tue 14 July 2026 | 2132.40 (-0.35%) | 2135.00 | 2100.80 - 2138.70 | 0.742 times | Mon 13 July 2026 | 2139.80 (1.78%) | 2119.90 | 2100.00 - 2146.60 | 0.623 times | Fri 10 July 2026 | 2102.30 (0.13%) | 2120.80 | 2099.00 - 2150.20 | 0.8579 times | Thu 09 July 2026 | 2099.60 (0.56%) | 2049.50 | 2049.45 - 2128.25 | 0.5354 times | Wed 08 July 2026 | 2088.00 (-3.15%) | 2150.00 | 2079.00 - 2157.15 | 3.3469 times | Tue 07 July 2026 | 2156.00 (-0.95%) | 2169.50 | 2150.00 - 2172.45 | 0.4978 times | Fri 03 July 2026 | 2176.60 (-1.01%) | 2187.80 | 2175.00 - 2244.00 | 0.7921 times | Thu 02 July 2026 | 2198.75 (1.54%) | 2190.00 | 2163.00 - 2210.75 | 0.9987 times | Wed 01 July 2026 | 2165.45 (-0.47%) | 2200.65 | 2154.45 - 2200.70 | 0.4915 times | Tue 30 June 2026 | 2175.60 (-0.22%) | 2189.00 | 2173.00 - 2193.95 | 1.005 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2077.25 and 2124.55
| Weekly Target 1 | 2068.83 |
| Weekly Target 2 | 2085.67 |
| Weekly Target 3 | 2116.1333333333 |
| Weekly Target 4 | 2132.97 |
| Weekly Target 5 | 2163.43 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2102.50 (0.01%) | 2119.90 | 2099.30 - 2146.60 | 0.4308 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 0.91 times | Fri 03 July 2026 | 2176.60 (-1.33%) | 2205.40 | 2154.45 - 2244.00 | 0.7561 times | Thu 25 June 2026 | 2205.85 (1.38%) | 2195.85 | 2175.00 - 2325.70 | 1.2805 times | Fri 19 June 2026 | 2175.75 (-0.74%) | 2259.90 | 2161.65 - 2259.90 | 0.8507 times | Fri 12 June 2026 | 2191.90 (-4%) | 2267.40 | 2170.00 - 2267.40 | 0.5521 times | Fri 05 June 2026 | 2283.30 (-3.42%) | 2356.15 | 2222.00 - 2394.65 | 1.7804 times | Fri 29 May 2026 | 2364.05 (6.77%) | 2241.00 | 2170.70 - 2405.00 | 1.9968 times | Fri 22 May 2026 | 2214.25 (1.63%) | 2174.05 | 2118.85 - 2247.00 | 0.4439 times | Fri 15 May 2026 | 2178.65 (-5.63%) | 2263.60 | 2148.00 - 2296.60 | 0.9987 times | Fri 08 May 2026 | 2308.55 (-0.29%) | 2330.00 | 2265.65 - 2370.00 | 1.0466 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1978.7 and 2173.25
| Monthly Target 1 | 1937.43 |
| Monthly Target 2 | 2019.97 |
| Monthly Target 3 | 2131.9833333333 |
| Monthly Target 4 | 2214.52 |
| Monthly Target 5 | 2326.53 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2102.50 (-3.36%) | 2200.65 | 2049.45 - 2244.00 | 0.4688 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.3016 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.2106 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.9998 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.287 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1549 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7225 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0999 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8555 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.8995 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 3.2287 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2115.32 |
| 12 day DMA | 2143.12 |
| 20 day DMA | 2172.48 |
| 35 day DMA | 2205.63 |
| 50 day DMA | 2213.63 |
| 100 day DMA | 2172.94 |
| 150 day DMA | 2197.13 |
| 200 day DMA | 2305.28 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.24 | 2129.11 | 2127.47 |
| 12 day EMA | 2141.65 | 2148.76 | 2151.73 |
| 20 day EMA | 2161.98 | 2168.24 | 2172.01 |
| 35 day EMA | 2187.85 | 2192.88 | 2196.44 |
| 50 day EMA | 2210.39 | 2214.79 | 2218.15 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2115.32 | 2112.42 | 2117.14 |
| 12 day SMA | 2143.12 | 2151.73 | 2157.61 |
| 20 day SMA | 2172.48 | 2176.83 | 2179.81 |
| 35 day SMA | 2205.63 | 2208.83 | 2211.03 |
| 50 day SMA | 2213.63 | 2217.88 | 2222.38 |
| 100 day SMA | 2172.94 | 2175.1 | 2177.07 |
| 150 day SMA | 2197.13 | 2199.11 | 2200.78 |
| 200 day SMA | 2305.28 | 2309.31 | 2313.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.