Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2314.78 and 2364.03
| Daily Target 1 | 2277.03 |
| Daily Target 2 | 2303.27 |
| Daily Target 3 | 2326.2833333333 |
| Daily Target 4 | 2352.52 |
| Daily Target 5 | 2375.53 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2329.50 (0.23%) | 2324.30 | 2300.05 - 2349.30 | 0.803 times | Tue 10 February 2026 | 2324.20 (2.4%) | 2269.65 | 2256.80 - 2389.45 | 1.3982 times | Mon 09 February 2026 | 2269.65 (3.67%) | 2170.95 | 2170.95 - 2298.10 | 0.8543 times | Fri 06 February 2026 | 2189.20 (-0.18%) | 2188.60 | 2173.85 - 2214.95 | 0.6721 times | Thu 05 February 2026 | 2193.25 (-0.7%) | 2203.90 | 2165.40 - 2225.60 | 0.6311 times | Wed 04 February 2026 | 2208.60 (3.39%) | 2158.00 | 2158.00 - 2226.45 | 0.8004 times | Tue 03 February 2026 | 2136.20 (3.64%) | 2093.70 | 2089.05 - 2204.10 | 1.0621 times | Mon 02 February 2026 | 2061.20 (1.46%) | 2031.50 | 1974.15 - 2086.95 | 1.2724 times | Sun 01 February 2026 | 2031.50 (-1.11%) | 2054.00 | 2025.05 - 2068.95 | 0.0564 times | Fri 30 January 2026 | 2054.20 (2.22%) | 2024.00 | 2006.00 - 2149.45 | 2.45 times | Thu 29 January 2026 | 2009.50 (-0.85%) | 2026.50 | 1993.00 - 2035.55 | 0.4182 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2250.23 and 2468.73
| Weekly Target 1 | 2078.13 |
| Weekly Target 2 | 2203.82 |
| Weekly Target 3 | 2296.6333333333 |
| Weekly Target 4 | 2422.32 |
| Weekly Target 5 | 2515.13 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2329.50 (6.41%) | 2170.95 | 2170.95 - 2389.45 | 0.8423 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 1.239 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.9597 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.4802 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.4859 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.4272 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 1.0976 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.5962 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.512 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.36 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.8614 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2151.83 and 2567.13
| Monthly Target 1 | 1815.73 |
| Monthly Target 2 | 2072.62 |
| Monthly Target 3 | 2231.0333333333 |
| Monthly Target 4 | 2487.92 |
| Monthly Target 5 | 2646.33 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2329.50 (13.4%) | 2054.00 | 1974.15 - 2389.45 | 0.1149 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.1921 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.2925 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2275 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2392 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.8586 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 2.1316 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.1409 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8901 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.9127 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.6066 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2261.16 |
| 12 day DMA | 2152.8 |
| 20 day DMA | 2132.19 |
| 35 day DMA | 2203.43 |
| 50 day DMA | 2247.12 |
| 100 day DMA | 2443.51 |
| 150 day DMA | 2600.15 |
| 200 day DMA | 2612.57 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2269.06 | 2238.84 | 2196.17 |
| 12 day EMA | 2201.52 | 2178.26 | 2151.74 |
| 20 day EMA | 2187.61 | 2172.68 | 2156.74 |
| 35 day EMA | 2211.05 | 2204.08 | 2197.01 |
| 50 day EMA | 2262.89 | 2260.17 | 2257.56 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.16 | 2236.98 | 2199.38 |
| 12 day SMA | 2152.8 | 2125.18 | 2100.99 |
| 20 day SMA | 2132.19 | 2125.23 | 2119.12 |
| 35 day SMA | 2203.43 | 2202.98 | 2201.99 |
| 50 day SMA | 2247.12 | 2248.19 | 2249.84 |
| 100 day SMA | 2443.51 | 2449.07 | 2454.79 |
| 150 day SMA | 2600.15 | 2604.67 | 2608.85 |
| 200 day SMA | 2612.57 | 2611.64 | 2610.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.