Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2361.8 and 2446.65
| Daily Target 1 | 2294.77 |
| Daily Target 2 | 2343.98 |
| Daily Target 3 | 2379.6166666667 |
| Daily Target 4 | 2428.83 |
| Daily Target 5 | 2464.47 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2393.20 (2.93%) | 2330.40 | 2330.40 - 2415.25 | 0.8247 times | Thu 09 May 2024 | 2325.05 (-0.05%) | 2356.35 | 2320.00 - 2423.55 | 0.69 times | Wed 08 May 2024 | 2326.20 (-1.48%) | 2322.95 | 2315.05 - 2380.00 | 0.6703 times | Tue 07 May 2024 | 2361.20 (-0.84%) | 2385.30 | 2344.95 - 2402.30 | 0.7919 times | Mon 06 May 2024 | 2381.15 (0.12%) | 2441.95 | 2341.05 - 2441.95 | 1.1023 times | Fri 03 May 2024 | 2378.30 (-0.97%) | 2405.00 | 2371.20 - 2419.35 | 1.3816 times | Thu 02 May 2024 | 2401.55 (-1.25%) | 2435.00 | 2389.50 - 2435.00 | 1.0646 times | Tue 30 April 2024 | 2431.90 (-0.64%) | 2454.80 | 2419.20 - 2454.80 | 0.5487 times | Mon 29 April 2024 | 2447.60 (-0.96%) | 2470.00 | 2440.05 - 2490.60 | 0.9906 times | Fri 26 April 2024 | 2471.40 (-0.38%) | 2534.75 | 2460.00 - 2534.75 | 1.9353 times | Thu 25 April 2024 | 2480.95 (0.26%) | 2503.95 | 2466.00 - 2503.95 | 0.6686 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2290.68 and 2417.58
| Weekly Target 1 | 2256.5 |
| Weekly Target 2 | 2324.85 |
| Weekly Target 3 | 2383.4 |
| Weekly Target 4 | 2451.75 |
| Weekly Target 5 | 2510.3 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2393.20 (0.63%) | 2441.95 | 2315.05 - 2441.95 | 0.7329 times | Fri 03 May 2024 | 2378.30 (-3.77%) | 2470.00 | 2371.20 - 2490.60 | 0.7161 times | Fri 26 April 2024 | 2471.40 (2.16%) | 2422.95 | 2415.70 - 2534.75 | 0.7173 times | Fri 19 April 2024 | 2419.15 (-3.8%) | 2504.00 | 2366.55 - 2504.00 | 0.8165 times | Fri 12 April 2024 | 2514.65 (2.41%) | 2548.95 | 2435.90 - 2571.85 | 1.8966 times | Fri 05 April 2024 | 2455.50 (10.67%) | 2225.30 | 2222.50 - 2498.60 | 1.4322 times | Thu 28 March 2024 | 2218.70 (0.23%) | 2217.55 | 2154.95 - 2251.00 | 0.6397 times | Fri 22 March 2024 | 2213.70 (0.38%) | 2239.95 | 2144.75 - 2240.00 | 0.6107 times | Fri 15 March 2024 | 2205.35 (-9.29%) | 2382.65 | 2181.05 - 2436.55 | 1.6752 times | Thu 07 March 2024 | 2431.25 (-3.44%) | 2457.05 | 2385.00 - 2519.15 | 0.7628 times | Sat 02 March 2024 | 2517.95 (1.68%) | 2597.20 | 2400.05 - 2597.20 | 4.3894 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2290.68 and 2417.58
| Monthly Target 1 | 2256.5 |
| Monthly Target 2 | 2324.85 |
| Monthly Target 3 | 2383.4 |
| Monthly Target 4 | 2451.75 |
| Monthly Target 5 | 2510.3 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2393.20 (-1.59%) | 2435.00 | 2315.05 - 2441.95 | 0.1602 times | Tue 30 April 2024 | 2431.90 (9.61%) | 2225.30 | 2222.50 - 2571.85 | 0.7021 times | Thu 28 March 2024 | 2218.70 (-11.63%) | 2564.95 | 2144.75 - 2564.95 | 0.5418 times | Thu 29 February 2024 | 2510.65 (2.61%) | 2432.95 | 2197.15 - 2597.20 | 1.4 times | Wed 31 January 2024 | 2446.70 (2.37%) | 2398.00 | 2299.05 - 2492.40 | 1.1426 times | Fri 29 December 2023 | 2390.10 (-0.68%) | 2431.05 | 2305.05 - 2486.95 | 1.1987 times | Thu 30 November 2023 | 2406.35 (-16.02%) | 2869.05 | 2400.00 - 3049.90 | 1.1552 times | Tue 31 October 2023 | 2865.30 (1.81%) | 2899.95 | 2590.10 - 3133.00 | 1.3608 times | Fri 29 September 2023 | 2814.35 (6.97%) | 2645.05 | 2587.55 - 2938.50 | 1.136 times | Thu 31 August 2023 | 2630.95 (20.04%) | 2227.70 | 2135.05 - 2698.00 | 1.2027 times | Mon 31 July 2023 | 2191.80 (-1.58%) | 2182.40 | 2105.30 - 2250.00 | 0.5271 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2357.36 |
| 12 day DMA | 2406.09 |
| 20 day DMA | 2424.75 |
| 35 day DMA | 2363.06 |
| 50 day DMA | 2378.17 |
| 100 day DMA | 2374.59 |
| 150 day DMA | 2486.16 |
| 200 day DMA | 2487.25 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.16 | 2354.14 | 2368.68 |
| 12 day EMA | 2387.9 | 2386.94 | 2398.19 |
| 20 day EMA | 2393.87 | 2393.94 | 2401.19 |
| 35 day EMA | 2390.54 | 2390.38 | 2394.23 |
| 50 day EMA | 2372.47 | 2371.62 | 2373.52 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.36 | 2354.38 | 2369.68 |
| 12 day SMA | 2406.09 | 2411.99 | 2423.11 |
| 20 day SMA | 2424.75 | 2428.83 | 2438.41 |
| 35 day SMA | 2363.06 | 2357.7 | 2355.67 |
| 50 day SMA | 2378.17 | 2379.83 | 2381.88 |
| 100 day SMA | 2374.59 | 2374.72 | 2375.69 |
| 150 day SMA | 2486.16 | 2488.96 | 2492.34 |
| 200 day SMA | 2487.25 | 2486.15 | 2485.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.