Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 115.45 and 116.35
| Daily Target 1 | 114.7 |
| Daily Target 2 | 115.3 |
| Daily Target 3 | 115.6 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 116.5 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 115.90 (1.99%) | 115.00 | 115.00 - 115.90 | 1.0095 times | Tue 30 April 2024 | 113.64 (1.99%) | 111.42 | 111.42 - 113.64 | 2.0967 times | Mon 29 April 2024 | 111.42 (0%) | 109.20 | 109.20 - 111.42 | 2.3067 times | Fri 26 April 2024 | 111.42 (2%) | 111.42 | 111.42 - 111.42 | 1.5461 times | Thu 25 April 2024 | 109.24 (2%) | 104.96 | 104.96 - 109.24 | 0.2842 times | Wed 24 April 2024 | 107.10 (2%) | 103.00 | 103.00 - 107.10 | 0.7695 times | Tue 23 April 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.4765 times | Mon 22 April 2024 | 105.00 (0.36%) | 105.00 | 105.00 - 105.00 | 0.0512 times | Fri 19 April 2024 | 104.62 (2%) | 104.62 | 104.62 - 104.62 | 0.923 times | Thu 18 April 2024 | 102.57 (0%) | 102.57 | 102.57 - 102.57 | 0.5365 times | Tue 16 April 2024 | 102.57 (-2%) | 102.57 | 102.57 - 106.57 | 0.6407 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 112.55 and 119.25
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 118.13 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 115.90 (4.02%) | 109.20 | 109.20 - 115.90 | 0.3993 times | Fri 26 April 2024 | 111.42 (6.5%) | 105.00 | 103.00 - 111.42 | 0.2307 times | Fri 19 April 2024 | 104.62 (-2.03%) | 104.66 | 102.57 - 106.57 | 0.3908 times | Fri 12 April 2024 | 106.79 (4.15%) | 107.00 | 97.41 - 113.40 | 1.3276 times | Fri 05 April 2024 | 102.53 (9.98%) | 90.01 | 84.15 - 102.53 | 2.7245 times | Thu 28 March 2024 | 93.23 (1.96%) | 89.62 | 87.83 - 93.23 | 0.8646 times | Fri 22 March 2024 | 91.44 (6.05%) | 87.94 | 87.94 - 95.16 | 1.5383 times | Fri 15 March 2024 | 86.22 (-5.9%) | 89.80 | 82.84 - 89.80 | 0.2691 times | Thu 07 March 2024 | 91.63 (-5.83%) | 95.40 | 91.63 - 97.26 | 0.6904 times | Fri 01 March 2024 | 97.30 (-2.21%) | 101.49 | 93.55 - 101.49 | 1.5646 times | Fri 23 February 2024 | 99.50 (20.31%) | 86.83 | 82.70 - 99.50 | 6.1131 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 115.45 and 116.35
| Monthly Target 1 | 114.7 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 115.6 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 116.5 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 115.90 (1.99%) | 115.00 | 115.00 - 115.90 | 0.0113 times | Tue 30 April 2024 | 113.64 (21.89%) | 90.01 | 84.15 - 113.64 | 0.757 times | Thu 28 March 2024 | 93.23 (-2.27%) | 97.30 | 82.84 - 97.30 | 0.5578 times | Thu 29 February 2024 | 95.40 (7.98%) | 86.59 | 74.00 - 101.49 | 2.3364 times | Wed 31 January 2024 | 88.35 (12.19%) | 80.32 | 80.32 - 103.80 | 0.9002 times | Fri 29 December 2023 | 78.75 (45.46%) | 55.22 | 55.22 - 78.75 | 3.2074 times | Thu 30 November 2023 | 54.14 (51.27%) | 36.50 | 36.50 - 54.14 | 0.6264 times | Tue 31 October 2023 | 35.79 (48.14%) | 24.64 | 24.64 - 35.79 | 0.2887 times | Fri 29 September 2023 | 24.16 (60.42%) | 15.06 | 14.76 - 24.16 | 0.6871 times | Thu 31 August 2023 | 15.06 (-11.83%) | 17.08 | 15.06 - 18.96 | 0.6278 times | Mon 31 July 2023 | 17.08 (-19.77%) | 22.35 | 15.59 - 23.46 | 4.3034 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 112.32 |
| 12 day DMA | 107.76 |
| 20 day DMA | 105.46 |
| 35 day DMA | 98.64 |
| 50 day DMA | 97.24 |
| 100 day DMA | 89.56 |
| 150 day DMA | 71.76 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 110.76 | 109.32 |
| 12 day EMA | 108.82 | 107.53 | 106.42 |
| 20 day EMA | 105.66 | 104.58 | 103.63 |
| 35 day EMA | 101.71 | 100.87 | 100.12 |
| 50 day EMA | 97.49 | 96.74 | 96.05 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.32 | 110.56 | 108.84 |
| 12 day SMA | 107.76 | 107 | 106.61 |
| 20 day SMA | 105.46 | 104.09 | 103.07 |
| 35 day SMA | 98.64 | 97.94 | 97.37 |
| 50 day SMA | 97.24 | 96.55 | 95.82 |
| 100 day SMA | 89.56 | 88.96 | 88.38 |
| 150 day SMA | 71.76 | 71.13 | 70.5 |
| 200 day SMA | 58.13 | 57.66 | 57.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.