Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 76.46 and 78.52
| Daily Target 1 | 76.12 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 78.176666666667 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 80.24 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.49 (-3.14%) | 79.55 | 77.49 - 79.55 | 0.8579 times | Mon 05 October 2026 | 80.00 (3.9%) | 80.85 | 77.00 - 80.85 | 0.6434 times | Thu 01 October 2026 | 77.00 (2.67%) | 77.00 | 77.00 - 77.00 | 0.4826 times | Tue 29 September 2026 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.2413 times | Mon 28 September 2026 | 72.00 (3.9%) | 72.00 | 72.00 - 72.00 | 1.9035 times | Fri 25 September 2026 | 69.30 (5%) | 66.00 | 66.00 - 69.30 | 0.6702 times | Thu 24 September 2026 | 66.00 (4.27%) | 66.46 | 66.00 - 66.46 | 1.2064 times | Wed 23 September 2026 | 63.30 (-2.01%) | 63.31 | 63.30 - 63.31 | 0.7239 times | Mon 21 September 2026 | 64.60 (-5%) | 67.66 | 64.60 - 67.66 | 2.7614 times | Fri 18 September 2026 | 68.00 (0%) | 69.36 | 68.00 - 69.36 | 0.5094 times | Tue 15 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 2.9491 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 75.32 and 79.17
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 78.446666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.49 (0.64%) | 80.85 | 77.00 - 80.85 | 0.0407 times | Thu 01 October 2026 | 77.00 (11.11%) | 72.00 | 72.00 - 77.00 | 0.0713 times | Fri 25 September 2026 | 69.30 (1.91%) | 67.66 | 63.30 - 69.30 | 0.1455 times | Fri 18 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 0.0939 times | Fri 11 September 2026 | 71.51 (27.58%) | 58.85 | 53.25 - 71.51 | 2.5115 times | Fri 04 September 2026 | 56.05 (-18.51%) | 69.00 | 56.05 - 69.00 | 5.2383 times | Fri 28 August 2026 | 68.78 (-18.8%) | 80.47 | 65.55 - 82.99 | 0.3041 times | Thu 20 August 2026 | 84.70 (-2.02%) | 82.13 | 80.66 - 86.23 | 1.5526 times | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0109 times | Fri 31 July 2026 | 87.30 (10.24%) | 83.14 | 79.19 - 87.30 | 0.0313 times | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 12.6737 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 77.25 and 81.1
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 78.446666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.49 (3.32%) | 77.00 | 77.00 - 80.85 | 0.0102 times | Tue 29 September 2026 | 75.00 (9.04%) | 69.00 | 53.25 - 75.00 | 1.5273 times | Fri 28 August 2026 | 68.78 (-21.21%) | 87.30 | 65.55 - 91.66 | 0.3545 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 2.4609 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.8615 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0344 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2195 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.3762 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1547 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0526 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 71.02 |
| 20 day DMA | 67.42 |
| 35 day DMA | 73.51 |
| 50 day DMA | 76.18 |
| 100 day DMA | 78.07 |
| 150 day DMA | 80.23 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 75.21 | 72.81 |
| 12 day EMA | 72.51 | 71.6 | 70.07 |
| 20 day EMA | 71.89 | 71.3 | 70.39 |
| 35 day EMA | 74.08 | 73.88 | 73.52 |
| 50 day EMA | 78.1 | 78.13 | 78.05 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 74.66 | 71.86 |
| 12 day SMA | 71.02 | 70.24 | 68.97 |
| 20 day SMA | 67.42 | 66.98 | 66.43 |
| 35 day SMA | 73.51 | 73.56 | 73.54 |
| 50 day SMA | 76.18 | 76.63 | 77 |
| 100 day SMA | 78.07 | 78.07 | 78.05 |
| 150 day SMA | 80.23 | 80.15 | 80.04 |
| 200 day SMA | 80.03 | 80.16 | 80.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.