Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 98.46 and 98.46
| Daily Target 1 | 98.46 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 98.46 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 98.46 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.46 (-0.53%) | 98.46 | 98.46 - 98.46 | 0.125 times | Tue 09 June 2026 | 98.98 (-0.02%) | 98.98 | 98.98 - 98.98 | 0.75 times | Mon 08 June 2026 | 99.00 (-0.8%) | 99.31 | 99.00 - 99.50 | 1.5 times | Wed 03 June 2026 | 99.80 (1.84%) | 102.00 | 99.80 - 102.00 | 1.125 times | Tue 02 June 2026 | 98.00 (1.55%) | 96.02 | 96.02 - 100.00 | 0.875 times | Tue 26 May 2026 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.125 times | Mon 25 May 2026 | 96.50 (0.54%) | 99.99 | 94.57 - 99.99 | 2.125 times | Fri 22 May 2026 | 95.98 (2.12%) | 95.98 | 95.98 - 95.98 | 0.25 times | Thu 21 May 2026 | 93.99 (2.17%) | 95.99 | 88.01 - 95.99 | 2.25 times | Wed 20 May 2026 | 91.99 (2.21%) | 93.99 | 91.99 - 93.99 | 0.875 times | Tue 19 May 2026 | 90.00 (3.46%) | 90.99 | 90.00 - 90.99 | 1.875 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 97.94 and 98.98
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 98.806666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.46 (-1.34%) | 99.31 | 98.46 - 99.50 | 0.0157 times | Wed 03 June 2026 | 99.80 (3.42%) | 96.02 | 96.02 - 102.00 | 0.0132 times | Tue 26 May 2026 | 96.50 (0.54%) | 99.99 | 94.57 - 99.99 | 0.0149 times | Fri 22 May 2026 | 95.98 (9.08%) | 87.90 | 86.99 - 95.99 | 0.0439 times | Fri 15 May 2026 | 87.99 (12.23%) | 81.99 | 81.59 - 89.99 | 0.0555 times | Thu 07 May 2026 | 78.40 (8.54%) | 75.80 | 75.70 - 82.50 | 0.0919 times | Thu 30 April 2026 | 72.23 (4.3%) | 72.71 | 69.25 - 79.63 | 0.5654 times | Fri 24 April 2026 | 69.25 (5.63%) | 65.00 | 65.00 - 69.30 | 0.2972 times | Wed 08 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.2268 times | Thu 02 April 2026 | 69.01 (4.74%) | 62.60 | 59.47 - 69.01 | 8.6755 times | Fri 27 March 2026 | 65.89 (-5.26%) | 73.00 | 65.89 - 73.00 | 17.3949 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 97.24 and 103.22
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 98.826666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 104.81 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.46 (2.03%) | 96.02 | 96.02 - 102.00 | 0.0047 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0336 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2148 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.2819 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1513 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0515 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.5879 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.413 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.2603 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.4203 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 95.52 |
| 20 day DMA | 89.5 |
| 35 day DMA | 80.12 |
| 50 day DMA | 79.52 |
| 100 day DMA | 81.92 |
| 150 day DMA | 81.34 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.13 | 97.71 |
| 12 day EMA | 94.76 | 94.09 | 93.2 |
| 20 day EMA | 90.63 | 89.81 | 88.85 |
| 35 day EMA | 86.32 | 85.61 | 84.82 |
| 50 day EMA | 81.54 | 80.85 | 80.11 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 98.46 | 97.96 |
| 12 day SMA | 95.52 | 94.64 | 93.56 |
| 20 day SMA | 89.5 | 88.37 | 87.03 |
| 35 day SMA | 80.12 | 79.39 | 78.55 |
| 50 day SMA | 79.52 | 79.11 | 78.7 |
| 100 day SMA | 81.92 | 81.57 | 81.21 |
| 150 day SMA | 81.34 | 81.38 | 81.41 |
| 200 day SMA | 83.81 | 83.83 | 83.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.