Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 78.51 and 78.51
| Daily Target 1 | 78.51 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 78.51 |
| Daily Target 4 | 78.51 |
| Daily Target 5 | 78.51 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.51 (-0.01%) | 78.51 | 78.51 - 78.51 | 0.0005 times | Wed 10 December 2025 | 78.52 (-5%) | 81.00 | 78.52 - 81.00 | 0.1418 times | Mon 08 December 2025 | 82.65 (-5%) | 83.10 | 82.65 - 83.10 | 0.0586 times | Thu 04 December 2025 | 87.00 (-1.14%) | 87.00 | 87.00 - 87.00 | 0.0005 times | Mon 01 December 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0055 times | Fri 28 November 2025 | 88.00 (0%) | 87.99 | 87.99 - 88.00 | 0.5206 times | Thu 27 November 2025 | 88.00 (-3.99%) | 88.00 | 88.00 - 88.00 | 0.0016 times | Mon 17 November 2025 | 91.66 (-4.52%) | 91.65 | 91.65 - 92.56 | 0.087 times | Fri 14 November 2025 | 96.00 (0.01%) | 96.00 | 91.57 - 96.00 | 4.9288 times | Thu 13 November 2025 | 95.99 (-0.41%) | 96.00 | 95.99 - 96.00 | 4.2549 times | Wed 12 November 2025 | 96.39 (0.53%) | 96.50 | 96.39 - 96.50 | 4.5319 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 76.22 and 80.81
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 80.04 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.51 (-9.76%) | 83.10 | 78.51 - 83.10 | 0.0962 times | Thu 04 December 2025 | 87.00 (-1.14%) | 88.00 | 87.00 - 88.00 | 0.0029 times | Fri 28 November 2025 | 88.00 (-8.33%) | 91.65 | 87.99 - 92.56 | 0.2918 times | Fri 14 November 2025 | 96.00 (4.37%) | 88.00 | 88.00 - 96.57 | 8.6108 times | Wed 29 October 2025 | 91.98 (7.27%) | 83.00 | 81.47 - 94.50 | 0.6376 times | Mon 20 October 2025 | 85.75 (0%) | 85.75 | 85.75 - 85.75 | 0.0034 times | Mon 13 October 2025 | 85.75 (-2%) | 85.75 | 85.75 - 85.75 | 0.1578 times | Wed 01 October 2025 | 87.50 (-1.69%) | 89.00 | 87.50 - 89.00 | 0.0029 times | Fri 26 September 2025 | 89.00 (-0.8%) | 89.00 | 89.00 - 89.00 | 0.0252 times | Fri 19 September 2025 | 89.72 (18.05%) | 79.80 | 79.80 - 89.72 | 0.1715 times | Fri 12 September 2025 | 76.00 (0.21%) | 75.80 | 75.80 - 76.00 | 0.2624 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 73.77 and 83.26
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 81.673333333333 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.51 (-10.78%) | 88.00 | 78.51 - 88.00 | 0.054 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.8535 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.4369 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.2754 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.4446 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 0.9379 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.4113 times | Fri 30 May 2025 | 77.50 (-6.17%) | 78.47 | 70.85 - 91.15 | 1.1083 times | Wed 30 April 2025 | 82.60 (-19.32%) | 107.00 | 82.60 - 112.00 | 0.268 times | Fri 28 March 2025 | 102.38 (23.42%) | 87.09 | 87.08 - 106.89 | 1.21 times | Tue 25 February 2025 | 82.95 (10.75%) | 71.25 | 67.00 - 82.95 | 1.2149 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 88.88 |
| 20 day DMA | 88.88 |
| 35 day DMA | 86.3 |
| 50 day DMA | 84.03 |
| 100 day DMA | 82.52 |
| 150 day DMA | 85.41 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 84.01 | 86.76 |
| 12 day EMA | 85.87 | 87.21 | 88.79 |
| 20 day EMA | 86.61 | 87.46 | 88.4 |
| 35 day EMA | 84.94 | 85.32 | 85.72 |
| 50 day EMA | 82.17 | 82.32 | 82.47 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 84.83 | 86.73 |
| 12 day SMA | 88.88 | 90.01 | 91.13 |
| 20 day SMA | 88.88 | 89.4 | 89.93 |
| 35 day SMA | 86.3 | 86.31 | 86.37 |
| 50 day SMA | 84.03 | 83.72 | 83.36 |
| 100 day SMA | 82.52 | 82.77 | 83 |
| 150 day SMA | 85.41 | 85.54 | 85.68 |
| 200 day SMA | 87.96 | 88.12 | 88.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.