Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 71.98 and 72.48
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 72.396666666667 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 72.9 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.23 (4.27%) | 72.73 | 72.23 - 72.73 | 0.4096 times | Mon 27 April 2026 | 69.27 (0.03%) | 72.71 | 69.25 - 72.71 | 1.2771 times | Fri 24 April 2026 | 69.25 (4.92%) | 66.00 | 66.00 - 69.30 | 0.7711 times | Thu 23 April 2026 | 66.00 (-2.94%) | 66.00 | 66.00 - 66.00 | 0.1807 times | Wed 22 April 2026 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 1.2048 times | Tue 21 April 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1084 times | Mon 20 April 2026 | 65.00 (-0.85%) | 65.00 | 65.00 - 65.00 | 2.0602 times | Wed 08 April 2026 | 65.56 (0%) | 65.56 | 65.56 - 65.56 | 2.9759 times | Mon 06 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.3253 times | Thu 02 April 2026 | 69.01 (4.99%) | 65.00 | 65.00 - 69.01 | 0.6867 times | Wed 01 April 2026 | 65.73 (5%) | 59.50 | 59.47 - 65.73 | 2.6145 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 69 and 72.48
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 71.403333333333 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.23 (4.3%) | 72.71 | 69.25 - 72.73 | 0.0426 times | Fri 24 April 2026 | 69.25 (5.63%) | 65.00 | 65.00 - 69.30 | 0.1093 times | Wed 08 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.0834 times | Thu 02 April 2026 | 69.01 (4.74%) | 62.60 | 59.47 - 69.01 | 3.1898 times | Fri 27 March 2026 | 65.89 (-5.26%) | 73.00 | 65.89 - 73.00 | 6.3957 times | Thu 19 March 2026 | 69.55 (-7.83%) | 75.40 | 68.12 - 75.40 | 0.14 times | Thu 12 March 2026 | 75.46 (-0.71%) | 75.00 | 75.00 - 79.00 | 0.0043 times | Thu 26 February 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 0.0012 times | Thu 05 February 2026 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 0.0006 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0332 times | Wed 07 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 0.1415 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 65.85 and 79.11
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 68.143333333333 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 72.73 | 0.1264 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 3.8248 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0007 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1352 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.046 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.0981 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3689 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.2326 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.3754 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 0.7919 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.3473 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 66.93 |
| 20 day DMA | 69.06 |
| 35 day DMA | 74.36 |
| 50 day DMA | 79.31 |
| 100 day DMA | 77.74 |
| 150 day DMA | 80.36 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 67.94 | 67.28 |
| 12 day EMA | 68.82 | 68.2 | 68.01 |
| 20 day EMA | 70.37 | 70.17 | 70.26 |
| 35 day EMA | 74.26 | 74.38 | 74.68 |
| 50 day EMA | 79.09 | 79.37 | 79.78 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 67.5 | 66.65 |
| 12 day SMA | 66.93 | 66.41 | 66.41 |
| 20 day SMA | 69.06 | 69.45 | 70.13 |
| 35 day SMA | 74.36 | 74.81 | 75.35 |
| 50 day SMA | 79.31 | 79.65 | 80.04 |
| 100 day SMA | 77.74 | 77.75 | 77.8 |
| 150 day SMA | 80.36 | 80.35 | 80.39 |
| 200 day SMA | 84.71 | 84.83 | 84.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.