Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 459.75 and 483.95
| Daily Target 1 | 440.37 |
| Daily Target 2 | 454.93 |
| Daily Target 3 | 464.56666666667 |
| Daily Target 4 | 479.13 |
| Daily Target 5 | 488.77 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 469.50 (3.7%) | 453.90 | 450.00 - 474.20 | 3.575 times | Tue 10 February 2026 | 452.75 (-0.22%) | 455.95 | 450.60 - 455.95 | 0.7223 times | Mon 09 February 2026 | 453.75 (-0.1%) | 454.30 | 451.25 - 457.50 | 0.6056 times | Fri 06 February 2026 | 454.20 (0.49%) | 453.70 | 450.60 - 458.15 | 0.7373 times | Thu 05 February 2026 | 452.00 (-0.29%) | 453.30 | 450.00 - 455.65 | 0.835 times | Wed 04 February 2026 | 453.30 (-0.04%) | 453.50 | 451.75 - 456.45 | 0.8391 times | Tue 03 February 2026 | 453.50 (0.41%) | 460.70 | 450.00 - 462.05 | 0.85 times | Mon 02 February 2026 | 451.65 (0.37%) | 451.60 | 450.00 - 454.80 | 0.1575 times | Sun 01 February 2026 | 450.00 (-0.39%) | 451.80 | 450.00 - 461.40 | 0.9708 times | Fri 30 January 2026 | 451.75 (-0.29%) | 456.05 | 450.00 - 458.95 | 0.7074 times | Thu 29 January 2026 | 453.05 (-0.14%) | 453.65 | 450.00 - 457.95 | 1.6578 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 459.75 and 483.95
| Weekly Target 1 | 440.37 |
| Weekly Target 2 | 454.93 |
| Weekly Target 3 | 464.56666666667 |
| Weekly Target 4 | 479.13 |
| Weekly Target 5 | 488.77 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 469.50 (3.37%) | 454.30 | 450.00 - 474.20 | 0.3851 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.3448 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.5808 times | Fri 23 January 2026 | 451.45 (10.88%) | 405.55 | 396.00 - 491.30 | 4.3672 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.5951 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.3391 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.4166 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.2017 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.2997 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.47 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.6243 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 459.75 and 483.95
| Monthly Target 1 | 440.37 |
| Monthly Target 2 | 454.93 |
| Monthly Target 3 | 464.56666666667 |
| Monthly Target 4 | 479.13 |
| Monthly Target 5 | 488.77 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 469.50 (3.93%) | 451.80 | 450.00 - 474.20 | 0.0917 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.0142 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2293 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3725 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8132 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7802 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1149 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2671 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.431 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8859 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7818 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 456.44 |
| 12 day DMA | 454.1 |
| 20 day DMA | 444.82 |
| 35 day DMA | 450.45 |
| 50 day DMA | 456.72 |
| 100 day DMA | 481.03 |
| 150 day DMA | 504.35 |
| 200 day DMA | 502.81 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.48 | 452.97 | 453.08 |
| 12 day EMA | 453.71 | 450.84 | 450.49 |
| 20 day EMA | 451.77 | 449.9 | 449.6 |
| 35 day EMA | 454.12 | 453.21 | 453.24 |
| 50 day EMA | 457.89 | 457.42 | 457.61 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.44 | 453.2 | 453.35 |
| 12 day SMA | 454.1 | 451.98 | 451.87 |
| 20 day SMA | 444.82 | 442.3 | 440.78 |
| 35 day SMA | 450.45 | 450.5 | 451.03 |
| 50 day SMA | 456.72 | 456.73 | 457.13 |
| 100 day SMA | 481.03 | 481.85 | 482.84 |
| 150 day SMA | 504.35 | 504.62 | 504.97 |
| 200 day SMA | 502.81 | 503.08 | 503.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.