Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 550.65 and 571.7
| Daily Target 1 | 534.68 |
| Daily Target 2 | 545.57 |
| Daily Target 3 | 555.73333333333 |
| Daily Target 4 | 566.62 |
| Daily Target 5 | 576.78 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 556.45 (2.19%) | 546.35 | 544.85 - 565.90 | 0.7381 times | Mon 22 April 2024 | 544.50 (0.02%) | 535.55 | 535.55 - 558.60 | 0.682 times | Fri 19 April 2024 | 544.40 (-1.39%) | 564.10 | 541.10 - 564.10 | 1.2067 times | Thu 18 April 2024 | 552.10 (-0.6%) | 550.10 | 547.95 - 559.45 | 0.2788 times | Tue 16 April 2024 | 555.45 (-0.47%) | 558.05 | 553.05 - 562.80 | 0.3127 times | Mon 15 April 2024 | 558.05 (-2.67%) | 569.95 | 552.00 - 569.95 | 0.6854 times | Fri 12 April 2024 | 573.35 (-1.22%) | 572.15 | 570.50 - 580.00 | 0.2827 times | Wed 10 April 2024 | 580.45 (3.75%) | 560.40 | 555.95 - 616.40 | 3.4985 times | Tue 09 April 2024 | 559.45 (1.26%) | 573.95 | 546.35 - 573.95 | 0.6387 times | Mon 08 April 2024 | 552.50 (-2.74%) | 569.70 | 550.20 - 574.25 | 1.6762 times | Fri 05 April 2024 | 568.05 (0.54%) | 567.15 | 562.00 - 570.20 | 0.2323 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 546 and 576.35
| Weekly Target 1 | 522.28 |
| Weekly Target 2 | 539.37 |
| Weekly Target 3 | 552.63333333333 |
| Weekly Target 4 | 569.72 |
| Weekly Target 5 | 582.98 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 556.45 (2.21%) | 535.55 | 535.55 - 565.90 | 0.3465 times | Fri 19 April 2024 | 544.40 (-5.05%) | 569.95 | 541.10 - 569.95 | 0.6061 times | Fri 12 April 2024 | 573.35 (0.93%) | 569.70 | 546.35 - 616.40 | 1.4876 times | Fri 05 April 2024 | 568.05 (2.53%) | 566.95 | 543.00 - 575.90 | 1.7575 times | Thu 28 March 2024 | 554.05 (-0.17%) | 555.00 | 522.95 - 565.00 | 1.4764 times | Fri 22 March 2024 | 555.00 (14.59%) | 485.00 | 481.20 - 557.00 | 1.2954 times | Fri 15 March 2024 | 484.35 (-6.14%) | 516.95 | 474.00 - 535.40 | 0.9742 times | Thu 07 March 2024 | 516.05 (-2.6%) | 512.10 | 512.10 - 533.05 | 0.2358 times | Sat 02 March 2024 | 529.85 (2.17%) | 525.00 | 508.05 - 535.15 | 1.0745 times | Fri 23 February 2024 | 518.60 (-1.55%) | 537.20 | 511.95 - 537.20 | 0.7459 times | Fri 16 February 2024 | 526.75 (2.29%) | 517.15 | 487.00 - 530.70 | 0.6637 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 505.58 and 586.43
| Monthly Target 1 | 488.62 |
| Monthly Target 2 | 522.53 |
| Monthly Target 3 | 569.46666666667 |
| Monthly Target 4 | 603.38 |
| Monthly Target 5 | 650.32 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 556.45 (0.43%) | 566.95 | 535.55 - 616.40 | 0.4547 times | Thu 28 March 2024 | 554.05 (6.37%) | 515.05 | 474.00 - 565.00 | 0.4773 times | Thu 29 February 2024 | 520.85 (-4.61%) | 566.65 | 487.00 - 566.65 | 0.3329 times | Wed 31 January 2024 | 546.05 (-8.91%) | 585.00 | 528.40 - 645.00 | 1.1675 times | Fri 29 December 2023 | 599.45 (21.53%) | 488.05 | 484.90 - 624.50 | 1.4793 times | Thu 30 November 2023 | 493.25 (8.57%) | 458.55 | 450.00 - 543.80 | 1.2332 times | Tue 31 October 2023 | 454.30 (-0.65%) | 448.35 | 399.95 - 476.65 | 1.0903 times | Fri 29 September 2023 | 457.25 (0.41%) | 455.55 | 448.05 - 527.00 | 1.9436 times | Thu 31 August 2023 | 455.40 (-0.74%) | 461.60 | 442.00 - 467.05 | 0.5788 times | Mon 31 July 2023 | 458.80 (-2.62%) | 470.05 | 428.65 - 480.00 | 1.2423 times | Fri 30 June 2023 | 471.15 (9.25%) | 440.40 | 421.90 - 493.30 | 2.2993 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 550.58 |
| 12 day DMA | 559.15 |
| 20 day DMA | 554.13 |
| 35 day DMA | 534.74 |
| 50 day DMA | 530.01 |
| 100 day DMA | 538.79 |
| 150 day DMA | 512.06 |
| 200 day DMA | 499.56 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.61 | 550.69 | 553.79 |
| 12 day EMA | 553.25 | 552.67 | 554.16 |
| 20 day EMA | 549.02 | 548.24 | 548.63 |
| 35 day EMA | 543.1 | 542.31 | 542.18 |
| 50 day EMA | 532.56 | 531.59 | 531.06 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.58 | 550.9 | 556.67 |
| 12 day SMA | 559.15 | 558.89 | 560.59 |
| 20 day SMA | 554.13 | 550.55 | 547.88 |
| 35 day SMA | 534.74 | 533.66 | 532.66 |
| 50 day SMA | 530.01 | 529.51 | 529.24 |
| 100 day SMA | 538.79 | 538.22 | 537.82 |
| 150 day SMA | 512.06 | 511.61 | 511.44 |
| 200 day SMA | 499.56 | 499.13 | 498.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.