Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 594.15 and 612.8
| Daily Target 1 | 579.18 |
| Daily Target 2 | 590.47 |
| Daily Target 3 | 597.83333333333 |
| Daily Target 4 | 609.12 |
| Daily Target 5 | 616.48 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.75 (1.63%) | 590.00 | 586.55 - 605.20 | 0.6374 times | Mon 05 October 2026 | 592.10 (3.47%) | 579.60 | 572.55 - 598.00 | 0.473 times | Thu 01 October 2026 | 572.25 (-5.17%) | 554.00 | 554.00 - 610.95 | 1.686 times | Tue 29 September 2026 | 603.45 (-5%) | 631.65 | 603.45 - 631.65 | 1.7118 times | Mon 28 September 2026 | 635.20 (-4.46%) | 695.00 | 632.00 - 695.00 | 0.4855 times | Fri 25 September 2026 | 664.85 (-0.42%) | 660.05 | 660.05 - 673.85 | 0.9336 times | Thu 24 September 2026 | 667.65 (-0.04%) | 694.95 | 658.80 - 701.00 | 1.4768 times | Wed 23 September 2026 | 667.95 (-0.75%) | 659.90 | 655.00 - 680.85 | 0.3255 times | Tue 22 September 2026 | 673.00 (-2.48%) | 714.95 | 671.80 - 722.00 | 1.3521 times | Mon 21 September 2026 | 690.15 (-1.48%) | 726.00 | 687.75 - 726.00 | 0.9183 times | Fri 18 September 2026 | 700.50 (3.2%) | 678.85 | 668.25 - 704.50 | 1.3996 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 587.15 and 619.8
| Weekly Target 1 | 560.52 |
| Weekly Target 2 | 581.13 |
| Weekly Target 3 | 593.16666666667 |
| Weekly Target 4 | 613.78 |
| Weekly Target 5 | 625.82 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.75 (5.16%) | 579.60 | 572.55 - 605.20 | 0.0382 times | Thu 01 October 2026 | 572.25 (-13.93%) | 695.00 | 554.00 - 695.00 | 0.1336 times | Fri 25 September 2026 | 664.85 (-5.09%) | 726.00 | 655.00 - 726.00 | 0.1723 times | Fri 18 September 2026 | 700.50 (-2.54%) | 718.70 | 648.75 - 722.00 | 0.2758 times | Fri 11 September 2026 | 718.75 (16.1%) | 626.20 | 605.65 - 741.80 | 0.8736 times | Fri 04 September 2026 | 619.10 (19.49%) | 528.00 | 507.00 - 638.40 | 1.4673 times | Fri 28 August 2026 | 518.10 (11.34%) | 508.85 | 485.60 - 584.00 | 6.335 times | Fri 21 August 2026 | 465.35 (17.42%) | 399.00 | 385.70 - 465.35 | 0.6441 times | Fri 14 August 2026 | 396.30 (-1.58%) | 404.00 | 393.00 - 407.25 | 0.0249 times | Fri 07 August 2026 | 402.65 (-2.4%) | 415.00 | 397.45 - 421.00 | 0.0351 times | Fri 31 July 2026 | 412.55 (-1.77%) | 422.00 | 391.00 - 423.85 | 0.1352 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 577.88 and 634.83
| Monthly Target 1 | 531.95 |
| Monthly Target 2 | 566.85 |
| Monthly Target 3 | 588.9 |
| Monthly Target 4 | 623.8 |
| Monthly Target 5 | 645.85 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.75 (-0.28%) | 554.00 | 554.00 - 610.95 | 0.0816 times | Tue 29 September 2026 | 603.45 (14.87%) | 530.00 | 522.00 - 741.80 | 2.3502 times | Mon 31 August 2026 | 525.35 (27.34%) | 415.00 | 385.70 - 584.00 | 6.0453 times | Fri 31 July 2026 | 412.55 (-7.08%) | 443.95 | 391.00 - 464.90 | 0.2718 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 0.3238 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.0597 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.0816 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.3028 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.0574 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 0.426 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.0963 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 600.95 |
| 12 day DMA | 645.64 |
| 20 day DMA | 661.74 |
| 35 day DMA | 587.37 |
| 50 day DMA | 534.13 |
| 100 day DMA | 487.46 |
| 150 day DMA | 477.12 |
| 200 day DMA | 471.43 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.84 | 609.39 | 618.03 |
| 12 day EMA | 627.69 | 632.41 | 639.74 |
| 20 day EMA | 622.98 | 625.21 | 628.69 |
| 35 day EMA | 585.87 | 584.93 | 584.51 |
| 50 day EMA | 531.15 | 528.27 | 525.67 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.95 | 613.57 | 628.68 |
| 12 day SMA | 645.64 | 653.11 | 660.67 |
| 20 day SMA | 661.74 | 660.86 | 657.8 |
| 35 day SMA | 587.37 | 581.51 | 575.95 |
| 50 day SMA | 534.13 | 530.37 | 526.78 |
| 100 day SMA | 487.46 | 485.97 | 484.67 |
| 150 day SMA | 477.12 | 476.1 | 475.18 |
| 200 day SMA | 471.43 | 470.77 | 470.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.