Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 283.55 and 300.85
| Daily Target 1 | 270.87 |
| Daily Target 2 | 278.93 |
| Daily Target 3 | 288.16666666667 |
| Daily Target 4 | 296.23 |
| Daily Target 5 | 305.47 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 287.00 (-2.31%) | 280.10 | 280.10 - 297.40 | 0.6952 times | Thu 01 October 2026 | 293.80 (-1.85%) | 296.00 | 285.50 - 301.95 | 1.6914 times | Tue 29 September 2026 | 299.35 (-0.38%) | 297.10 | 290.95 - 304.00 | 1.3574 times | Mon 28 September 2026 | 300.50 (0.22%) | 296.00 | 294.55 - 301.30 | 1.0386 times | Fri 25 September 2026 | 299.85 (-0.4%) | 298.65 | 292.95 - 301.05 | 0.8413 times | Thu 24 September 2026 | 301.05 (1.14%) | 293.05 | 293.00 - 302.95 | 0.7554 times | Wed 23 September 2026 | 297.65 (-0.95%) | 297.80 | 294.20 - 300.05 | 1.1983 times | Tue 22 September 2026 | 300.50 (1.86%) | 297.65 | 275.60 - 301.15 | 0.6115 times | Mon 21 September 2026 | 295.00 (-1.81%) | 293.05 | 293.05 - 301.75 | 0.6895 times | Fri 18 September 2026 | 300.45 (-0.13%) | 301.00 | 295.45 - 302.95 | 1.1213 times | Thu 17 September 2026 | 300.85 (1.76%) | 292.50 | 292.50 - 304.35 | 1.258 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 283.55 and 300.85
| Weekly Target 1 | 270.87 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 288.16666666667 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 305.47 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 287.00 (-2.31%) | 280.10 | 280.10 - 297.40 | 0.0185 times | Thu 01 October 2026 | 293.80 (-2.02%) | 296.00 | 285.50 - 304.00 | 0.1089 times | Fri 25 September 2026 | 299.85 (-0.2%) | 293.05 | 275.60 - 302.95 | 0.1091 times | Fri 18 September 2026 | 300.45 (-0.15%) | 300.90 | 285.00 - 305.30 | 0.3323 times | Fri 11 September 2026 | 300.90 (-0.99%) | 303.95 | 292.85 - 315.00 | 0.1658 times | Fri 04 September 2026 | 303.90 (0.63%) | 299.00 | 297.05 - 316.55 | 0.2249 times | Fri 28 August 2026 | 302.00 (-4.07%) | 316.00 | 300.05 - 320.85 | 0.4148 times | Fri 21 August 2026 | 314.80 (4.31%) | 301.80 | 299.40 - 324.95 | 7.2473 times | Fri 14 August 2026 | 301.80 (-0.85%) | 285.65 | 283.50 - 314.00 | 0.6952 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.6832 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2403 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 272.63 and 294.48
| Monthly Target 1 | 267.83 |
| Monthly Target 2 | 277.42 |
| Monthly Target 3 | 289.68333333333 |
| Monthly Target 4 | 299.27 |
| Monthly Target 5 | 311.53 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 287.00 (-4.13%) | 296.00 | 280.10 - 301.95 | 0.0232 times | Tue 29 September 2026 | 299.35 (-1.82%) | 301.70 | 275.60 - 316.55 | 0.3195 times | Mon 31 August 2026 | 304.90 (10.01%) | 289.60 | 269.65 - 324.95 | 3.3104 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.4386 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 3.3843 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.4245 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.4135 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.2806 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1399 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2655 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5872 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 296.1 |
| 12 day DMA | 297.64 |
| 20 day DMA | 300.34 |
| 35 day DMA | 303.98 |
| 50 day DMA | 299.1 |
| 100 day DMA | 301.19 |
| 150 day DMA | 285.97 |
| 200 day DMA | 279.99 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.16 | 297.74 | 299.71 |
| 12 day EMA | 297.38 | 299.27 | 300.26 |
| 20 day EMA | 299.03 | 300.3 | 300.98 |
| 35 day EMA | 298.87 | 299.57 | 299.91 |
| 50 day EMA | 298.77 | 299.25 | 299.47 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.1 | 298.91 | 299.68 |
| 12 day SMA | 297.64 | 298.78 | 299.37 |
| 20 day SMA | 300.34 | 301.13 | 301.84 |
| 35 day SMA | 303.98 | 304.47 | 304.7 |
| 50 day SMA | 299.1 | 299.33 | 299.41 |
| 100 day SMA | 301.19 | 301.52 | 301.74 |
| 150 day SMA | 285.97 | 285.7 | 285.41 |
| 200 day SMA | 279.99 | 279.96 | 279.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.