Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 299.9 and 318.25
| Daily Target 1 | 286.25 |
| Daily Target 2 | 295.2 |
| Daily Target 3 | 304.6 |
| Daily Target 4 | 313.55 |
| Daily Target 5 | 322.95 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.15 (0.83%) | 295.65 | 295.65 - 314.00 | 1.9288 times | Tue 11 August 2026 | 301.65 (-0.41%) | 300.15 | 299.80 - 305.30 | 0.439 times | Mon 10 August 2026 | 302.90 (-0.49%) | 285.65 | 283.50 - 306.00 | 1.9342 times | Fri 07 August 2026 | 304.40 (9.83%) | 275.70 | 269.65 - 308.55 | 3.7008 times | Thu 06 August 2026 | 277.15 (-1.19%) | 283.20 | 276.00 - 297.95 | 0.6837 times | Wed 05 August 2026 | 280.50 (-0.71%) | 284.20 | 278.20 - 285.00 | 0.1284 times | Tue 04 August 2026 | 282.50 (1.02%) | 281.35 | 280.10 - 284.95 | 0.0735 times | Mon 03 August 2026 | 279.65 (0.9%) | 289.60 | 279.50 - 290.10 | 0.5741 times | Fri 31 July 2026 | 277.15 (-0.56%) | 283.95 | 275.20 - 285.85 | 0.3356 times | Thu 30 July 2026 | 278.70 (-1.71%) | 281.95 | 278.50 - 285.00 | 0.2019 times | Wed 29 July 2026 | 283.55 (2.46%) | 276.95 | 276.80 - 285.70 | 0.3991 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 293.83 and 324.33
| Weekly Target 1 | 270.05 |
| Weekly Target 2 | 287.1 |
| Weekly Target 3 | 300.55 |
| Weekly Target 4 | 317.6 |
| Weekly Target 5 | 331.05 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.15 (-0.08%) | 285.65 | 283.50 - 314.00 | 0.4893 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.587 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2065 times | Fri 24 July 2026 | 292.05 (-2.26%) | 297.60 | 284.35 - 304.25 | 0.207 times | Fri 17 July 2026 | 298.80 (-3.63%) | 310.05 | 295.00 - 320.10 | 0.2829 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.2266 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.1793 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1553 times | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.2552 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 7.4108 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0669 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 286.9 and 331.25
| Monthly Target 1 | 251.58 |
| Monthly Target 2 | 277.87 |
| Monthly Target 3 | 295.93333333333 |
| Monthly Target 4 | 322.22 |
| Monthly Target 5 | 340.28 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.15 (9.74%) | 289.60 | 269.65 - 314.00 | 0.5926 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.568 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 4.3825 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.5498 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5354 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.6583 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1811 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3439 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.7604 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4281 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3598 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 298.05 |
| 12 day DMA | 287.42 |
| 20 day DMA | 290.62 |
| 35 day DMA | 298.79 |
| 50 day DMA | 302.09 |
| 100 day DMA | 286.27 |
| 150 day DMA | 275.15 |
| 200 day DMA | 276.68 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.61 | 295.84 | 292.94 |
| 12 day EMA | 293.55 | 291.62 | 289.8 |
| 20 day EMA | 293.76 | 292.67 | 291.72 |
| 35 day EMA | 295.89 | 295.4 | 295.03 |
| 50 day EMA | 300.75 | 300.61 | 300.57 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.05 | 293.32 | 289.49 |
| 12 day SMA | 287.42 | 285.72 | 284.92 |
| 20 day SMA | 290.62 | 290.97 | 291.41 |
| 35 day SMA | 298.79 | 299.18 | 299.85 |
| 50 day SMA | 302.09 | 301.6 | 301.32 |
| 100 day SMA | 286.27 | 285.59 | 284.94 |
| 150 day SMA | 275.15 | 274.92 | 274.72 |
| 200 day SMA | 276.68 | 276.64 | 276.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.