Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 233.28 and 240.13
| Daily Target 1 | 231.88 |
| Daily Target 2 | 234.67 |
| Daily Target 3 | 238.73333333333 |
| Daily Target 4 | 241.52 |
| Daily Target 5 | 245.58 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 237.45 (-0.52%) | 242.80 | 235.95 - 242.80 | 2.6206 times | Mon 23 February 2026 | 238.70 (-2.13%) | 242.75 | 237.60 - 244.00 | 0.6206 times | Fri 20 February 2026 | 243.90 (-0.83%) | 240.90 | 240.90 - 245.05 | 0.479 times | Thu 19 February 2026 | 245.95 (-1.84%) | 250.60 | 239.95 - 250.60 | 3.0858 times | Wed 18 February 2026 | 250.55 (0.56%) | 248.75 | 248.70 - 250.55 | 0.0829 times | Tue 17 February 2026 | 249.15 (-1.89%) | 259.05 | 248.00 - 259.05 | 0.6287 times | Mon 16 February 2026 | 253.95 (-0.12%) | 252.00 | 241.75 - 253.95 | 0.555 times | Fri 13 February 2026 | 254.25 (-3.55%) | 257.55 | 254.00 - 258.75 | 0.5227 times | Thu 12 February 2026 | 263.60 (2.91%) | 257.00 | 255.55 - 264.00 | 0.0357 times | Wed 11 February 2026 | 256.15 (-2.68%) | 260.15 | 256.00 - 264.35 | 1.369 times | Tue 10 February 2026 | 263.20 (1.58%) | 261.20 | 260.50 - 273.55 | 1.0512 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 232.68 and 240.73
| Weekly Target 1 | 231.08 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 239.13333333333 |
| Weekly Target 4 | 242.32 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 237.45 (-2.64%) | 242.75 | 235.95 - 244.00 | 0.3312 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.4937 times | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.4532 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 1.556 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.9866 times | Fri 23 January 2026 | 261.40 (0.83%) | 254.10 | 228.45 - 272.90 | 2.2504 times | Fri 16 January 2026 | 259.25 (2.96%) | 251.35 | 242.00 - 266.00 | 1.1763 times | Fri 09 January 2026 | 251.80 (-7.68%) | 268.00 | 251.00 - 274.00 | 1.5574 times | Fri 02 January 2026 | 272.75 (-0.44%) | 271.70 | 263.55 - 275.90 | 0.4529 times | Fri 26 December 2025 | 273.95 (1.88%) | 270.20 | 266.50 - 278.70 | 0.7423 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.9558 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 216.78 and 256.63
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 223.67 |
| Monthly Target 3 | 249.73333333333 |
| Monthly Target 4 | 263.52 |
| Monthly Target 5 | 289.58 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 237.45 (-8.94%) | 255.90 | 235.95 - 275.80 | 0.1411 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3053 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.6752 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3802 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3195 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.4871 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.7392 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.4784 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.5862 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.8878 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.423 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 243.31 |
| 12 day DMA | 251.33 |
| 20 day DMA | 255.06 |
| 35 day DMA | 255.12 |
| 50 day DMA | 259.64 |
| 100 day DMA | 273.59 |
| 150 day DMA | 289.29 |
| 200 day DMA | 308.49 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.62 | 245.2 | 248.45 |
| 12 day EMA | 248.65 | 250.69 | 252.87 |
| 20 day EMA | 252.06 | 253.6 | 255.17 |
| 35 day EMA | 256.56 | 257.68 | 258.8 |
| 50 day EMA | 259.42 | 260.32 | 261.2 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.31 | 245.65 | 248.7 |
| 12 day SMA | 251.33 | 252.69 | 254.53 |
| 20 day SMA | 255.06 | 256.53 | 257.79 |
| 35 day SMA | 255.12 | 256.04 | 257.02 |
| 50 day SMA | 259.64 | 260.42 | 261.29 |
| 100 day SMA | 273.59 | 274.09 | 274.54 |
| 150 day SMA | 289.29 | 290.05 | 290.88 |
| 200 day SMA | 308.49 | 308.91 | 309.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.