Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 90.5 and 93.95
| Daily Target 1 | 87.87 |
| Daily Target 2 | 89.68 |
| Daily Target 3 | 91.316666666667 |
| Daily Target 4 | 93.13 |
| Daily Target 5 | 94.77 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.50 (2.65%) | 89.50 | 89.50 - 92.95 | 0.6187 times | Tue 23 April 2024 | 89.14 (-3.23%) | 93.47 | 88.70 - 94.20 | 0.9978 times | Mon 22 April 2024 | 92.12 (0.02%) | 94.84 | 90.00 - 96.00 | 0.974 times | Fri 19 April 2024 | 92.10 (3.1%) | 89.30 | 88.99 - 101.00 | 2.6587 times | Thu 18 April 2024 | 89.33 (3.54%) | 86.43 | 84.95 - 91.70 | 1.5982 times | Tue 16 April 2024 | 86.28 (6.53%) | 80.50 | 80.50 - 89.30 | 1.4159 times | Mon 15 April 2024 | 80.99 (-3.84%) | 82.15 | 79.90 - 83.90 | 0.5175 times | Fri 12 April 2024 | 84.22 (8.45%) | 78.90 | 78.59 - 86.00 | 1.1056 times | Wed 10 April 2024 | 77.66 (0.28%) | 77.44 | 76.08 - 79.40 | 0.0357 times | Tue 09 April 2024 | 77.44 (-1.27%) | 79.64 | 76.80 - 79.80 | 0.078 times | Mon 08 April 2024 | 78.44 (-0.58%) | 80.87 | 78.10 - 80.91 | 0.0487 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 86.45 and 93.75
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 92.066666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 99.37 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.50 (-0.65%) | 94.84 | 88.70 - 96.00 | 1.0584 times | Fri 19 April 2024 | 92.10 (9.36%) | 82.15 | 79.90 - 101.00 | 2.5292 times | Fri 12 April 2024 | 84.22 (6.74%) | 80.87 | 76.08 - 86.00 | 0.518 times | Fri 05 April 2024 | 78.90 (19.42%) | 69.40 | 69.40 - 82.00 | 0.6129 times | Thu 28 March 2024 | 66.07 (-3.76%) | 68.75 | 65.70 - 70.05 | 0.6378 times | Fri 22 March 2024 | 68.65 (-3.23%) | 70.03 | 64.01 - 72.34 | 0.5718 times | Fri 15 March 2024 | 70.94 (-12.41%) | 80.19 | 66.40 - 85.00 | 0.9313 times | Thu 07 March 2024 | 80.99 (-6.94%) | 88.77 | 78.80 - 88.77 | 0.3607 times | Sat 02 March 2024 | 87.03 (-1.88%) | 90.44 | 77.01 - 90.44 | 0.5489 times | Fri 23 February 2024 | 88.70 (11.04%) | 79.88 | 74.00 - 94.50 | 2.231 times | Fri 16 February 2024 | 79.88 (-0.71%) | 79.01 | 70.10 - 86.08 | 1.1639 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 80.45 and 112.05
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.50 (38.49%) | 69.40 | 69.40 - 101.00 | 1.3754 times | Thu 28 March 2024 | 66.07 (-20.62%) | 84.00 | 64.01 - 89.81 | 0.7622 times | Thu 29 February 2024 | 83.23 (1.27%) | 83.00 | 70.10 - 94.50 | 1.58 times | Wed 31 January 2024 | 82.19 (-3.66%) | 86.60 | 74.00 - 88.99 | 0.7989 times | Fri 29 December 2023 | 85.31 (-3.13%) | 89.50 | 81.26 - 104.85 | 0.9375 times | Thu 30 November 2023 | 88.07 (27.53%) | 68.79 | 66.30 - 98.00 | 1.1812 times | Tue 31 October 2023 | 69.06 (-8.81%) | 76.00 | 67.93 - 78.84 | 0.2738 times | Fri 29 September 2023 | 75.73 (15.53%) | 66.79 | 62.55 - 78.86 | 0.9845 times | Thu 31 August 2023 | 65.55 (4.2%) | 63.90 | 55.97 - 66.05 | 1.3372 times | Mon 31 July 2023 | 62.91 (3.03%) | 61.00 | 52.63 - 62.91 | 0.7692 times | Fri 30 June 2023 | 61.06 (29.91%) | 47.86 | 46.70 - 63.68 | 4.7098 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 84.84 |
| 20 day DMA | 80.22 |
| 35 day DMA | 78.26 |
| 50 day DMA | 79.57 |
| 100 day DMA | 82.84 |
| 150 day DMA | 80.78 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 88.91 | 88.79 |
| 12 day EMA | 85.84 | 84.81 | 84.02 |
| 20 day EMA | 83.01 | 82.12 | 81.38 |
| 35 day EMA | 81.73 | 81.15 | 80.68 |
| 50 day EMA | 81.04 | 80.61 | 80.26 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 89.79 | 88.16 |
| 12 day SMA | 84.84 | 83.92 | 83.26 |
| 20 day SMA | 80.22 | 79.02 | 77.81 |
| 35 day SMA | 78.26 | 78.02 | 77.69 |
| 50 day SMA | 79.57 | 79.39 | 79.3 |
| 100 day SMA | 82.84 | 82.77 | 82.75 |
| 150 day SMA | 80.78 | 80.61 | 80.45 |
| 200 day SMA | 75.72 | 75.54 | 75.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.