Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 323.88 and 331.03
| Daily Target 1 | 318.77 |
| Daily Target 2 | 321.83 |
| Daily Target 3 | 325.91666666667 |
| Daily Target 4 | 328.98 |
| Daily Target 5 | 333.07 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 324.90 (-0.2%) | 323.55 | 322.85 - 330.00 | 0.0508 times | Thu 18 June 2026 | 325.55 (-0.11%) | 326.05 | 321.55 - 326.80 | 0.0794 times | Wed 17 June 2026 | 325.90 (-0.82%) | 326.95 | 324.65 - 332.50 | 0.0508 times | Tue 16 June 2026 | 328.60 (0.63%) | 327.00 | 323.40 - 333.00 | 0.0949 times | Mon 15 June 2026 | 326.55 (0.35%) | 320.50 | 320.50 - 333.20 | 0.057 times | Fri 12 June 2026 | 325.40 (2.18%) | 318.40 | 318.40 - 333.15 | 0.0608 times | Thu 11 June 2026 | 318.45 (-2.78%) | 329.70 | 315.95 - 329.95 | 0.0616 times | Wed 10 June 2026 | 327.55 (4.22%) | 324.00 | 324.00 - 344.30 | 1.287 times | Tue 09 June 2026 | 314.30 (11.43%) | 285.70 | 284.90 - 330.75 | 8.2312 times | Mon 08 June 2026 | 282.05 (-1.16%) | 284.55 | 279.00 - 287.00 | 0.0264 times | Fri 05 June 2026 | 285.35 (0.6%) | 285.55 | 279.50 - 287.45 | 0.0203 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 322.7 and 335.4
| Weekly Target 1 | 313.5 |
| Weekly Target 2 | 319.2 |
| Weekly Target 3 | 326.2 |
| Weekly Target 4 | 331.9 |
| Weekly Target 5 | 338.9 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.2724 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 7.9078 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0714 times | Fri 29 May 2026 | 287.85 (-0.14%) | 294.50 | 271.30 - 305.00 | 0.1354 times | Fri 22 May 2026 | 288.25 (0.86%) | 281.60 | 271.35 - 298.05 | 0.1792 times | Fri 15 May 2026 | 285.80 (-10.74%) | 324.70 | 283.60 - 325.00 | 0.3135 times | Fri 08 May 2026 | 320.20 (12.39%) | 285.00 | 282.35 - 323.05 | 0.4373 times | Thu 30 April 2026 | 284.90 (2.28%) | 283.45 | 278.25 - 292.25 | 0.068 times | Fri 24 April 2026 | 278.55 (-8.33%) | 307.05 | 277.55 - 308.30 | 0.2199 times | Fri 17 April 2026 | 303.85 (17.7%) | 260.95 | 251.60 - 309.85 | 0.3952 times | Fri 10 April 2026 | 258.15 (14.71%) | 216.55 | 216.55 - 269.00 | 0.2642 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 300.8 and 368.4
| Monthly Target 1 | 247.7 |
| Monthly Target 2 | 286.3 |
| Monthly Target 3 | 315.3 |
| Monthly Target 4 | 353.9 |
| Monthly Target 5 | 382.9 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 324.90 (12.87%) | 293.15 | 276.70 - 344.30 | 4.4247 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.5713 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5564 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.7232 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1882 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3573 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.7901 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4449 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3739 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.57 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.865 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 326.3 |
| 12 day DMA | 314.02 |
| 20 day DMA | 303.28 |
| 35 day DMA | 300.76 |
| 50 day DMA | 294.5 |
| 100 day DMA | 269.22 |
| 150 day DMA | 270.09 |
| 200 day DMA | 277.28 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.34 | 324.06 | 323.31 |
| 12 day EMA | 316.2 | 314.62 | 312.63 |
| 20 day EMA | 309.03 | 307.36 | 305.45 |
| 35 day EMA | 299.33 | 297.82 | 296.19 |
| 50 day EMA | 292.01 | 290.67 | 289.25 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.3 | 326.4 | 324.98 |
| 12 day SMA | 314.02 | 310.38 | 306.56 |
| 20 day SMA | 303.28 | 301.66 | 299.34 |
| 35 day SMA | 300.76 | 299.74 | 298.54 |
| 50 day SMA | 294.5 | 292.87 | 291.09 |
| 100 day SMA | 269.22 | 268.42 | 267.5 |
| 150 day SMA | 270.09 | 269.91 | 269.67 |
| 200 day SMA | 277.28 | 277.33 | 277.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.