Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 35.58 and 35.58
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.58 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.58 (-1.98%) | 35.58 | 35.58 - 35.58 | 0.6745 times | Thu 25 April 2024 | 36.30 (-0.14%) | 36.30 | 36.30 - 36.30 | 0.0268 times | Wed 24 April 2024 | 36.35 (0.08%) | 36.35 | 36.35 - 36.35 | 0.0805 times | Tue 23 April 2024 | 36.32 (0%) | 36.32 | 36.32 - 36.32 | 0.1033 times | Mon 22 April 2024 | 36.32 (-2%) | 36.32 | 36.32 - 36.32 | 0.6705 times | Fri 19 April 2024 | 37.06 (4.99%) | 37.06 | 37.06 - 37.06 | 6.4691 times | Thu 18 April 2024 | 35.30 (5%) | 35.30 | 35.30 - 35.30 | 0.2682 times | Tue 16 April 2024 | 33.62 (5%) | 33.62 | 33.62 - 33.62 | 0.6705 times | Mon 15 April 2024 | 32.02 (0%) | 32.02 | 32.02 - 32.02 | 0.232 times | Wed 10 April 2024 | 32.02 (4.98%) | 32.02 | 32.02 - 32.02 | 0.8046 times | Mon 08 April 2024 | 30.50 (0.79%) | 30.26 | 30.26 - 30.50 | 0.1354 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 35.2 and 35.97
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.58 (-3.99%) | 36.32 | 35.58 - 36.35 | 0.5108 times | Fri 19 April 2024 | 37.06 (15.74%) | 32.02 | 32.02 - 37.06 | 2.5088 times | Wed 10 April 2024 | 32.02 (5.82%) | 30.26 | 30.26 - 32.02 | 0.3087 times | Thu 04 April 2024 | 30.26 (5%) | 27.38 | 27.38 - 30.26 | 0.2836 times | Thu 28 March 2024 | 28.82 (-12.37%) | 31.25 | 28.82 - 31.82 | 1.1181 times | Fri 22 March 2024 | 32.89 (-16.82%) | 37.57 | 32.23 - 37.57 | 0.1075 times | Fri 15 March 2024 | 39.54 (-14.25%) | 46.12 | 39.54 - 48.00 | 0.5522 times | Thu 07 March 2024 | 46.11 (21.5%) | 39.84 | 39.84 - 46.11 | 0.7949 times | Fri 01 March 2024 | 37.95 (27.52%) | 31.06 | 31.05 - 37.95 | 1.7712 times | Fri 23 February 2024 | 29.76 (27.51%) | 23.34 | 23.34 - 29.76 | 2.0442 times | Fri 16 February 2024 | 23.34 (-5.16%) | 25.84 | 23.34 - 25.84 | 0.1537 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 31.48 and 41.16
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.58 (23.46%) | 27.38 | 27.38 - 37.06 | 1.2025 times | Thu 28 March 2024 | 28.82 (-20.28%) | 37.95 | 28.82 - 48.00 | 0.9784 times | Thu 29 February 2024 | 36.15 (39.04%) | 25.95 | 23.34 - 36.15 | 1.4971 times | Wed 31 January 2024 | 26.00 (34.72%) | 19.15 | 19.15 - 26.25 | 1.1151 times | Fri 29 December 2023 | 19.30 (-8.96%) | 21.20 | 19.15 - 22.26 | 0.5112 times | Thu 30 November 2023 | 21.20 (6.27%) | 20.94 | 18.71 - 22.00 | 0.866 times | Tue 31 October 2023 | 19.95 (0.55%) | 19.84 | 18.49 - 21.26 | 1.2363 times | Fri 29 September 2023 | 19.84 (-0.3%) | 18.91 | 15.57 - 19.84 | 1.1318 times | Thu 31 August 2023 | 19.90 (-12.26%) | 21.75 | 18.16 - 22.83 | 0.3315 times | Mon 31 July 2023 | 22.68 (20.32%) | 17.91 | 17.91 - 26.00 | 1.13 times | Fri 30 June 2023 | 18.85 (-18.04%) | 21.85 | 17.10 - 23.00 | 0.1594 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 34.3 |
| 20 day DMA | 32.77 |
| 35 day DMA | 35.74 |
| 50 day DMA | 32.99 |
| 100 day DMA | 27.54 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.94 | 35.76 |
| 12 day EMA | 34.84 | 34.71 | 34.42 |
| 20 day EMA | 34.36 | 34.23 | 34.01 |
| 35 day EMA | 33.06 | 32.91 | 32.71 |
| 50 day EMA | 32.74 | 32.62 | 32.47 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.47 | 36.27 |
| 12 day SMA | 34.3 | 33.74 | 33.12 |
| 20 day SMA | 32.77 | 32.68 | 32.65 |
| 35 day SMA | 35.74 | 35.66 | 35.52 |
| 50 day SMA | 32.99 | 32.8 | 32.59 |
| 100 day SMA | 27.54 | 27.38 | 27.22 |
| 150 day SMA | 24.97 | 24.88 | 24.78 |
| 200 day SMA | 24.27 | 24.21 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.