Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 641.68 and 642.18
| Daily Target 1 | 641.28 |
| Daily Target 2 | 641.57 |
| Daily Target 3 | 641.78333333333 |
| Daily Target 4 | 642.07 |
| Daily Target 5 | 642.28 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 641.85 (-1.94%) | 641.50 | 641.50 - 642.00 | 0.7666 times | Thu 10 September 2026 | 654.55 (-2%) | 656.00 | 654.55 - 656.00 | 0.9728 times | Wed 09 September 2026 | 667.90 (1.04%) | 661.00 | 647.80 - 672.00 | 0.5802 times | Tue 08 September 2026 | 661.00 (-1.68%) | 685.00 | 660.00 - 685.00 | 0.0608 times | Mon 07 September 2026 | 672.30 (-2%) | 672.35 | 672.30 - 672.35 | 0.2776 times | Fri 04 September 2026 | 686.00 (-2%) | 700.00 | 686.00 - 700.00 | 0.9952 times | Thu 03 September 2026 | 700.00 (-0.08%) | 700.00 | 698.00 - 708.00 | 0.8842 times | Wed 02 September 2026 | 700.55 (-1.99%) | 714.80 | 700.55 - 714.80 | 3.5514 times | Tue 01 September 2026 | 714.80 (0.82%) | 720.00 | 700.00 - 720.00 | 1.557 times | Mon 31 August 2026 | 709.00 (-0.13%) | 710.00 | 699.00 - 710.00 | 0.3542 times | Fri 28 August 2026 | 709.95 (1.95%) | 700.25 | 682.50 - 710.20 | 3.3651 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 619.93 and 663.43
| Weekly Target 1 | 612.62 |
| Weekly Target 2 | 627.23 |
| Weekly Target 3 | 656.11666666667 |
| Weekly Target 4 | 670.73 |
| Weekly Target 5 | 699.62 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 641.85 (-6.44%) | 672.35 | 641.50 - 685.00 | 0.3746 times | Fri 04 September 2026 | 686.00 (-3.37%) | 710.00 | 686.00 - 720.00 | 1.0347 times | Fri 28 August 2026 | 709.95 (3.49%) | 699.70 | 682.50 - 727.80 | 0.8241 times | Fri 21 August 2026 | 686.00 (10.39%) | 633.85 | 633.85 - 686.00 | 0.675 times | Fri 14 August 2026 | 621.45 (-2.03%) | 621.70 | 597.25 - 646.70 | 1.7076 times | Fri 07 August 2026 | 634.35 (-9.59%) | 705.00 | 634.35 - 705.00 | 0.3608 times | Fri 31 July 2026 | 701.65 (-5.92%) | 730.90 | 674.30 - 730.90 | 1.1923 times | Fri 24 July 2026 | 745.80 (-2.31%) | 763.40 | 733.20 - 776.50 | 2.792 times | Fri 17 July 2026 | 763.40 (-3.49%) | 794.95 | 763.40 - 811.00 | 0.1699 times | Fri 10 July 2026 | 791.00 (-4.45%) | 795.10 | 761.20 - 795.10 | 0.869 times | Fri 03 July 2026 | 827.85 (-1.16%) | 854.30 | 820.80 - 876.75 | 1.6988 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 602.43 and 680.93
| Monthly Target 1 | 589.28 |
| Monthly Target 2 | 615.57 |
| Monthly Target 3 | 667.78333333333 |
| Monthly Target 4 | 694.07 |
| Monthly Target 5 | 746.28 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 641.85 (-9.47%) | 720.00 | 641.50 - 720.00 | 0.2181 times | Mon 31 August 2026 | 709.00 (1.05%) | 705.00 | 597.25 - 727.80 | 0.5803 times | Fri 31 July 2026 | 701.65 (-18.29%) | 874.95 | 674.30 - 876.75 | 0.8816 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.7521 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.7565 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 3.2017 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.4255 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.5149 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.7714 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.898 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.6446 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 659.52 |
| 12 day DMA | 684.53 |
| 20 day DMA | 681.83 |
| 35 day DMA | 673.92 |
| 50 day DMA | 705.97 |
| 100 day DMA | 706.28 |
| 150 day DMA | 607.31 |
| 200 day DMA | 501.07 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.76 | 668.72 | 675.8 |
| 12 day EMA | 673.05 | 678.72 | 683.11 |
| 20 day EMA | 678.84 | 682.73 | 685.69 |
| 35 day EMA | 699.62 | 703.02 | 705.87 |
| 50 day EMA | 713.09 | 716 | 718.51 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.52 | 668.35 | 677.44 |
| 12 day SMA | 684.53 | 690.25 | 695.18 |
| 20 day SMA | 681.83 | 680.81 | 678.55 |
| 35 day SMA | 673.92 | 676.89 | 679.93 |
| 50 day SMA | 705.97 | 709.98 | 714.08 |
| 100 day SMA | 706.28 | 704.82 | 703.31 |
| 150 day SMA | 607.31 | 604.92 | 602.41 |
| 200 day SMA | 501.07 | 498.41 | 495.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.