Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 437.75 and 437.75
| Daily Target 1 | 437.75 |
| Daily Target 2 | 437.75 |
| Daily Target 3 | 437.75 |
| Daily Target 4 | 437.75 |
| Daily Target 5 | 437.75 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.75 (-1%) | 437.75 | 437.75 - 437.75 | 0.0129 times | Mon 02 February 2026 | 442.15 (-1%) | 442.15 | 442.15 - 442.15 | 0.2437 times | Tue 27 January 2026 | 446.60 (-1%) | 455.40 | 446.60 - 455.60 | 0.4766 times | Mon 19 January 2026 | 451.10 (1%) | 451.10 | 451.10 - 451.10 | 1.0654 times | Mon 12 January 2026 | 446.65 (0.99%) | 446.65 | 437.85 - 446.65 | 2.494 times | Mon 05 January 2026 | 442.25 (0.99%) | 442.25 | 442.25 - 442.25 | 0.5772 times | Mon 29 December 2025 | 437.90 (0.99%) | 437.90 | 437.90 - 437.90 | 0.1849 times | Mon 22 December 2025 | 433.60 (0.99%) | 433.35 | 433.35 - 433.60 | 0.1748 times | Mon 15 December 2025 | 429.35 (1%) | 429.35 | 429.35 - 429.35 | 1.2807 times | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 3.4899 times | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.24 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 437.75 and 437.75
| Weekly Target 1 | 437.75 |
| Weekly Target 2 | 437.75 |
| Weekly Target 3 | 437.75 |
| Weekly Target 4 | 437.75 |
| Weekly Target 5 | 437.75 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.75 (-1%) | 437.75 | 437.75 - 437.75 | 0.0126 times | Mon 02 February 2026 | 442.15 (-1%) | 442.15 | 442.15 - 442.15 | 0.238 times | Tue 27 January 2026 | 446.60 (-0.01%) | 451.10 | 446.60 - 455.60 | 1.5058 times | Mon 12 January 2026 | 446.65 (0.99%) | 446.65 | 437.85 - 446.65 | 2.4356 times | Mon 05 January 2026 | 442.25 (0.99%) | 442.25 | 442.25 - 442.25 | 0.5637 times | Mon 29 December 2025 | 437.90 (0.99%) | 437.90 | 437.90 - 437.90 | 0.1806 times | Mon 22 December 2025 | 433.60 (0.99%) | 433.35 | 433.35 - 433.60 | 0.1707 times | Mon 15 December 2025 | 429.35 (1%) | 429.35 | 429.35 - 429.35 | 1.2507 times | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 3.4081 times | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.2344 times | Mon 24 November 2025 | 416.75 (0.99%) | 416.75 | 416.75 - 416.75 | 0.3689 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 435.55 and 439.95
| Monthly Target 1 | 434.82 |
| Monthly Target 2 | 436.28 |
| Monthly Target 3 | 439.21666666667 |
| Monthly Target 4 | 440.68 |
| Monthly Target 5 | 443.62 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.75 (-1.98%) | 442.15 | 437.75 - 442.15 | 0.0777 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 1.396 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 1.6251 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 2.9762 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.3558 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.69 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.2994 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.2175 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.357 times | Wed 28 May 2025 | 140.00 (-6.48%) | 146.75 | 140.00 - 150.35 | 0.0053 times | Wed 30 April 2025 | 149.70 (15.33%) | 132.35 | 128.35 - 155.80 | 0.3505 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 444.85 |
| 12 day DMA | 435.84 |
| 20 day DMA | 418.17 |
| 35 day DMA | 371.59 |
| 50 day DMA | 328.9 |
| 100 day DMA | 228.52 |
| 150 day DMA | 195.48 |
| 200 day DMA | 177.31 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.38 | 443.2 | 443.73 |
| 12 day EMA | 431.44 | 430.29 | 428.13 |
| 20 day EMA | 412.42 | 409.76 | 406.35 |
| 35 day EMA | 372.13 | 368.27 | 363.92 |
| 50 day EMA | 328.81 | 324.37 | 319.56 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.85 | 445.75 | 444.9 |
| 12 day SMA | 435.84 | 433.75 | 430.95 |
| 20 day SMA | 418.17 | 414.26 | 409.77 |
| 35 day SMA | 371.59 | 366.57 | 361.29 |
| 50 day SMA | 328.9 | 324.05 | 319.03 |
| 100 day SMA | 228.52 | 225.14 | 221.68 |
| 150 day SMA | 195.48 | 193.33 | 191.19 |
| 200 day SMA | 177.31 | 175.77 | 174.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.