Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 642.03 and 675.53
| Daily Target 1 | 635.18 |
| Daily Target 2 | 648.87 |
| Daily Target 3 | 668.68333333333 |
| Daily Target 4 | 682.37 |
| Daily Target 5 | 702.18 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 662.55 (-3.89%) | 666.70 | 655.00 - 688.50 | 1.1691 times | Thu 12 February 2026 | 689.40 (1.01%) | 699.85 | 671.60 - 700.00 | 0.6556 times | Wed 11 February 2026 | 682.50 (-1.24%) | 693.00 | 679.90 - 718.60 | 1.8516 times | Tue 10 February 2026 | 691.05 (3.48%) | 668.00 | 667.85 - 697.70 | 1.2085 times | Mon 09 February 2026 | 667.80 (0.63%) | 665.60 | 646.30 - 670.00 | 1.0406 times | Fri 06 February 2026 | 663.65 (0.61%) | 673.00 | 651.30 - 673.00 | 0.3725 times | Thu 05 February 2026 | 659.60 (-0.23%) | 660.00 | 655.20 - 680.00 | 0.6599 times | Wed 04 February 2026 | 661.10 (-0.74%) | 679.35 | 646.60 - 679.35 | 1.3175 times | Tue 03 February 2026 | 666.00 (1.2%) | 670.00 | 650.00 - 680.00 | 1.0383 times | Mon 02 February 2026 | 658.10 (-0.26%) | 649.00 | 631.25 - 665.00 | 0.6865 times | Sun 01 February 2026 | 659.80 (-0.71%) | 680.00 | 621.40 - 680.00 | 1.5771 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 618.28 and 690.58
| Weekly Target 1 | 603.52 |
| Weekly Target 2 | 633.03 |
| Weekly Target 3 | 675.81666666667 |
| Weekly Target 4 | 705.33 |
| Weekly Target 5 | 748.12 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 662.55 (-0.17%) | 665.60 | 646.30 - 718.60 | 0.9857 times | Fri 06 February 2026 | 663.65 (-0.14%) | 680.00 | 621.40 - 680.00 | 0.9402 times | Fri 30 January 2026 | 664.55 (-1.97%) | 677.90 | 640.25 - 688.95 | 1.0022 times | Fri 23 January 2026 | 677.90 (-1.96%) | 691.45 | 617.00 - 698.00 | 1.4703 times | Fri 16 January 2026 | 691.45 (-1.25%) | 711.00 | 680.05 - 729.00 | 0.7201 times | Fri 09 January 2026 | 700.20 (1.94%) | 684.00 | 684.00 - 757.80 | 1.1894 times | Fri 02 January 2026 | 686.85 (-3.48%) | 714.00 | 650.00 - 735.00 | 1.1255 times | Fri 26 December 2025 | 711.60 (0.44%) | 708.50 | 680.00 - 747.95 | 1.1574 times | Fri 19 December 2025 | 708.50 (-5.63%) | 765.60 | 700.00 - 765.60 | 0.7125 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.6967 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.6472 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 593.38 and 690.58
| Monthly Target 1 | 570.32 |
| Monthly Target 2 | 616.43 |
| Monthly Target 3 | 667.51666666667 |
| Monthly Target 4 | 713.63 |
| Monthly Target 5 | 764.72 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 662.55 (-0.3%) | 680.00 | 621.40 - 718.60 | 0.2321 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.5974 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4536 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8864 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4786 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7598 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.7525 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.4221 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.628 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.7895 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3174 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 678.66 |
| 12 day DMA | 668.84 |
| 20 day DMA | 667.91 |
| 35 day DMA | 684.06 |
| 50 day DMA | 697.08 |
| 100 day DMA | 783.46 |
| 150 day DMA | 885.8 |
| 200 day DMA | 917.43 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.61 | 680.64 | 676.26 |
| 12 day EMA | 673.09 | 675.01 | 672.39 |
| 20 day EMA | 675.84 | 677.24 | 675.96 |
| 35 day EMA | 685.45 | 686.8 | 686.65 |
| 50 day EMA | 698.94 | 700.42 | 700.87 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.66 | 678.88 | 672.92 |
| 12 day SMA | 668.84 | 669.34 | 667.25 |
| 20 day SMA | 667.91 | 669.36 | 669.9 |
| 35 day SMA | 684.06 | 685.95 | 686.81 |
| 50 day SMA | 697.08 | 698.5 | 699.45 |
| 100 day SMA | 783.46 | 786.25 | 788.47 |
| 150 day SMA | 885.8 | 890.29 | 894.53 |
| 200 day SMA | 917.43 | 918.42 | 919.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.