Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 876.93 and 906.83
| Daily Target 1 | 869.68 |
| Daily Target 2 | 884.17 |
| Daily Target 3 | 899.58333333333 |
| Daily Target 4 | 914.07 |
| Daily Target 5 | 929.48 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 898.65 (-0.14%) | 915.00 | 885.10 - 915.00 | 1.4329 times | Tue 11 August 2026 | 899.90 (-0.46%) | 902.00 | 884.95 - 920.00 | 0.7418 times | Mon 10 August 2026 | 904.10 (0.67%) | 904.70 | 890.00 - 909.00 | 0.9423 times | Fri 07 August 2026 | 898.05 (1.99%) | 903.70 | 880.00 - 909.95 | 0.6521 times | Thu 06 August 2026 | 880.50 (-0.69%) | 886.60 | 875.05 - 906.95 | 0.9051 times | Wed 05 August 2026 | 886.60 (-0.63%) | 897.00 | 862.70 - 911.85 | 1.2618 times | Tue 04 August 2026 | 892.25 (-1.82%) | 933.95 | 888.60 - 933.95 | 1.643 times | Mon 03 August 2026 | 908.75 (-0.72%) | 920.00 | 900.00 - 944.00 | 0.9914 times | Fri 31 July 2026 | 915.30 (3.37%) | 890.00 | 880.10 - 934.00 | 1.0362 times | Thu 30 July 2026 | 885.45 (-1.35%) | 889.00 | 869.55 - 899.95 | 0.3933 times | Wed 29 July 2026 | 897.55 (0.58%) | 899.95 | 873.65 - 902.00 | 0.9688 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 874.28 and 909.33
| Weekly Target 1 | 866.15 |
| Weekly Target 2 | 882.4 |
| Weekly Target 3 | 901.2 |
| Weekly Target 4 | 917.45 |
| Weekly Target 5 | 936.25 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 898.65 (0.07%) | 904.70 | 884.95 - 920.00 | 0.305 times | Fri 07 August 2026 | 898.05 (-1.88%) | 920.00 | 862.70 - 944.00 | 0.5336 times | Fri 31 July 2026 | 915.30 (1.77%) | 924.85 | 869.55 - 949.00 | 0.4509 times | Fri 24 July 2026 | 899.35 (-10.73%) | 1001.50 | 868.85 - 1004.90 | 1.069 times | Fri 17 July 2026 | 1007.50 (11.66%) | 902.00 | 899.95 - 1064.40 | 1.9297 times | Fri 10 July 2026 | 902.30 (-1.36%) | 939.95 | 850.30 - 939.95 | 0.508 times | Fri 03 July 2026 | 914.70 (9.6%) | 820.05 | 820.05 - 1014.00 | 2.6141 times | Thu 25 June 2026 | 834.60 (1.97%) | 833.00 | 805.25 - 849.00 | 1.0773 times | Fri 19 June 2026 | 818.50 (2.24%) | 816.65 | 793.60 - 833.00 | 0.7397 times | Fri 12 June 2026 | 800.60 (-3.16%) | 826.75 | 783.10 - 830.80 | 0.7726 times | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 2.7336 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 840.03 and 921.33
| Monthly Target 1 | 820.48 |
| Monthly Target 2 | 859.57 |
| Monthly Target 3 | 901.78333333333 |
| Monthly Target 4 | 940.87 |
| Monthly Target 5 | 983.08 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 898.65 (-1.82%) | 920.00 | 862.70 - 944.00 | 0.1945 times | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.2856 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.4728 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4731 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0157 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.5657 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.2862 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8346 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6337 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.2382 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6686 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 896.24 |
| 12 day DMA | 896.63 |
| 20 day DMA | 918.93 |
| 35 day DMA | 907.53 |
| 50 day DMA | 879.13 |
| 100 day DMA | 788.1 |
| 150 day DMA | 740.35 |
| 200 day DMA | 752.51 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.25 | 898.05 | 897.13 |
| 12 day EMA | 901.47 | 901.98 | 902.36 |
| 20 day EMA | 902.5 | 902.9 | 903.22 |
| 35 day EMA | 887.35 | 886.69 | 885.91 |
| 50 day EMA | 870.15 | 868.99 | 867.73 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.24 | 893.83 | 892.3 |
| 12 day SMA | 896.63 | 898.76 | 898.72 |
| 20 day SMA | 918.93 | 922.63 | 922.96 |
| 35 day SMA | 907.53 | 905.59 | 903.26 |
| 50 day SMA | 879.13 | 877.81 | 874.81 |
| 100 day SMA | 788.1 | 785.56 | 782.24 |
| 150 day SMA | 740.35 | 738.94 | 737.57 |
| 200 day SMA | 752.51 | 752.63 | 752.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.