Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 553.28 and 601.23
| Daily Target 1 | 516.88 |
| Daily Target 2 | 541.72 |
| Daily Target 3 | 564.83333333333 |
| Daily Target 4 | 589.67 |
| Daily Target 5 | 612.78 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 566.55 (-1.02%) | 561.80 | 540.00 - 587.95 | 0.6807 times | Thu 18 April 2024 | 572.40 (-4.26%) | 609.00 | 565.00 - 609.00 | 1.8766 times | Tue 16 April 2024 | 597.85 (1.12%) | 586.00 | 580.70 - 609.80 | 0.5526 times | Mon 15 April 2024 | 591.25 (-3.57%) | 600.00 | 570.40 - 613.15 | 1.0397 times | Fri 12 April 2024 | 613.15 (-1.39%) | 622.00 | 596.10 - 629.80 | 0.5554 times | Wed 10 April 2024 | 621.80 (-3.31%) | 650.00 | 611.00 - 659.90 | 1.4464 times | Tue 09 April 2024 | 643.10 (6.92%) | 611.00 | 596.00 - 647.00 | 1.6396 times | Mon 08 April 2024 | 601.50 (1.17%) | 600.00 | 590.00 - 609.95 | 0.9561 times | Fri 05 April 2024 | 594.55 (-1.91%) | 610.00 | 591.00 - 613.00 | 0.476 times | Thu 04 April 2024 | 606.10 (3.9%) | 599.00 | 586.25 - 619.95 | 0.7768 times | Wed 03 April 2024 | 583.35 (9.52%) | 546.00 | 539.00 - 589.00 | 1.1407 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 516.7 and 589.85
| Weekly Target 1 | 500.08 |
| Weekly Target 2 | 533.32 |
| Weekly Target 3 | 573.23333333333 |
| Weekly Target 4 | 606.47 |
| Weekly Target 5 | 646.38 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 566.55 (-7.6%) | 600.00 | 540.00 - 613.15 | 1.0753 times | Fri 12 April 2024 | 613.15 (3.13%) | 600.00 | 590.00 - 659.90 | 1.1914 times | Fri 05 April 2024 | 594.55 (26.85%) | 470.50 | 456.80 - 619.95 | 1.208 times | Thu 28 March 2024 | 468.70 (-9.68%) | 529.00 | 460.00 - 529.00 | 1.1097 times | Fri 22 March 2024 | 518.95 (7.6%) | 499.00 | 460.00 - 550.00 | 1.129 times | Fri 15 March 2024 | 482.30 (-16.22%) | 580.00 | 476.00 - 580.00 | 1.173 times | Thu 07 March 2024 | 575.70 (-2.66%) | 592.00 | 510.00 - 595.00 | 0.6916 times | Sat 02 March 2024 | 591.45 (-0.04%) | 592.00 | 567.50 - 616.00 | 0.5687 times | Fri 23 February 2024 | 591.70 (-3.61%) | 609.00 | 590.00 - 636.85 | 0.685 times | Fri 16 February 2024 | 613.85 (-2.97%) | 627.00 | 586.05 - 645.00 | 1.1683 times | Fri 09 February 2024 | 632.65 (-4.22%) | 669.90 | 591.60 - 678.80 | 1.0101 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 511.68 and 714.78
| Monthly Target 1 | 357.98 |
| Monthly Target 2 | 462.27 |
| Monthly Target 3 | 561.08333333333 |
| Monthly Target 4 | 665.37 |
| Monthly Target 5 | 764.18 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 566.55 (20.88%) | 470.50 | 456.80 - 659.90 | 0.6727 times | Thu 28 March 2024 | 468.70 (-19.15%) | 597.95 | 460.00 - 616.00 | 0.8072 times | Thu 29 February 2024 | 579.70 (-14.67%) | 676.00 | 567.50 - 698.80 | 0.7917 times | Wed 31 January 2024 | 679.40 (13.31%) | 599.60 | 587.25 - 738.80 | 1.8089 times | Fri 29 December 2023 | 599.60 (37.15%) | 449.00 | 432.05 - 655.00 | 2.4792 times | Thu 30 November 2023 | 437.20 (19.49%) | 367.00 | 357.10 - 456.80 | 0.5869 times | Tue 31 October 2023 | 365.90 (17.94%) | 316.45 | 305.10 - 408.45 | 0.6802 times | Fri 29 September 2023 | 310.25 (-15.32%) | 359.15 | 309.00 - 361.15 | 0.3498 times | Thu 31 August 2023 | 366.40 (23.76%) | 296.90 | 296.90 - 380.00 | 1.0781 times | Mon 31 July 2023 | 296.05 (-14.31%) | 350.00 | 294.00 - 354.45 | 0.7453 times | Fri 30 June 2023 | 345.50 (20.76%) | 289.80 | 273.25 - 369.00 | 2.6805 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 588.24 |
| 12 day DMA | 593.69 |
| 20 day DMA | 554.26 |
| 35 day DMA | 550.74 |
| 50 day DMA | 571.17 |
| 100 day DMA | 580.91 |
| 150 day DMA | 507.12 |
| 200 day DMA | 462.81 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.44 | 591.88 | 601.62 |
| 12 day EMA | 579.94 | 582.37 | 584.18 |
| 20 day EMA | 571.35 | 571.86 | 571.8 |
| 35 day EMA | 575.52 | 576.05 | 576.27 |
| 50 day EMA | 580.16 | 580.72 | 581.06 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.24 | 599.29 | 613.43 |
| 12 day SMA | 593.69 | 587.48 | 578.84 |
| 20 day SMA | 554.26 | 549.56 | 545.05 |
| 35 day SMA | 550.74 | 551.15 | 551.7 |
| 50 day SMA | 571.17 | 572.71 | 574.47 |
| 100 day SMA | 580.91 | 579.34 | 577.72 |
| 150 day SMA | 507.12 | 505.71 | 504.24 |
| 200 day SMA | 462.81 | 461.69 | 460.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.