Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 685.45 and 720.15
| Daily Target 1 | 678.73 |
| Daily Target 2 | 692.17 |
| Daily Target 3 | 713.43333333333 |
| Daily Target 4 | 726.87 |
| Daily Target 5 | 748.13 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 705.60 (-2.53%) | 720.35 | 700.00 - 734.70 | 1.2937 times | Wed 17 December 2025 | 723.95 (-1.52%) | 742.35 | 722.70 - 746.95 | 0.9078 times | Tue 16 December 2025 | 735.10 (-0.1%) | 750.55 | 713.60 - 750.55 | 1.0185 times | Mon 15 December 2025 | 735.80 (-1.99%) | 765.60 | 728.00 - 765.60 | 0.7662 times | Fri 12 December 2025 | 750.75 (0.76%) | 738.60 | 738.00 - 754.95 | 0.7158 times | Thu 11 December 2025 | 745.10 (-1.07%) | 763.00 | 735.00 - 763.00 | 0.481 times | Wed 10 December 2025 | 753.15 (1.05%) | 763.95 | 736.60 - 763.95 | 0.7961 times | Tue 09 December 2025 | 745.30 (3.48%) | 705.00 | 701.30 - 747.90 | 1.2681 times | Mon 08 December 2025 | 720.25 (-0.12%) | 740.00 | 695.00 - 740.00 | 1.8365 times | Fri 05 December 2025 | 721.10 (-1.51%) | 732.15 | 717.00 - 740.00 | 0.9163 times | Thu 04 December 2025 | 732.15 (-0.19%) | 735.95 | 730.00 - 753.75 | 0.759 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 670 and 735.6
| Weekly Target 1 | 658.13 |
| Weekly Target 2 | 681.87 |
| Weekly Target 3 | 723.73333333333 |
| Weekly Target 4 | 747.47 |
| Weekly Target 5 | 789.33 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 705.60 (-6.01%) | 765.60 | 700.00 - 765.60 | 0.4824 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.6169 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5731 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 1.0418 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.4971 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.6842 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 1.1129 times | Fri 31 October 2025 | 906.75 (-0.99%) | 945.00 | 902.10 - 948.30 | 0.6361 times | Thu 23 October 2025 | 915.80 (-0.45%) | 940.00 | 900.20 - 955.00 | 0.4488 times | Fri 17 October 2025 | 919.95 (-3.86%) | 951.15 | 900.00 - 989.00 | 0.9068 times | Fri 10 October 2025 | 956.90 (3.5%) | 932.10 | 916.70 - 995.00 | 1.2041 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 665 and 735.6
| Monthly Target 1 | 651.47 |
| Monthly Target 2 | 678.53 |
| Monthly Target 3 | 722.06666666667 |
| Monthly Target 4 | 749.13 |
| Monthly Target 5 | 792.67 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 705.60 (-6.03%) | 753.15 | 695.00 - 765.60 | 0.2357 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8931 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4957 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7869 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.8149 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.5084 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.686 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.8176 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3287 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4329 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.6091 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 730.24 |
| 12 day DMA | 733.48 |
| 20 day DMA | 741.59 |
| 35 day DMA | 786.19 |
| 50 day DMA | 831.99 |
| 100 day DMA | 922.36 |
| 150 day DMA | 984.6 |
| 200 day DMA | 938.24 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.81 | 734.42 | 739.65 |
| 12 day EMA | 736.03 | 741.56 | 744.76 |
| 20 day EMA | 751.28 | 756.09 | 759.47 |
| 35 day EMA | 787.89 | 792.73 | 796.78 |
| 50 day EMA | 827.81 | 832.8 | 837.24 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.24 | 738.14 | 743.98 |
| 12 day SMA | 733.48 | 736.07 | 737.55 |
| 20 day SMA | 741.59 | 744.81 | 747.22 |
| 35 day SMA | 786.19 | 792.23 | 797.96 |
| 50 day SMA | 831.99 | 836.37 | 840.31 |
| 100 day SMA | 922.36 | 928.2 | 933.61 |
| 150 day SMA | 984.6 | 985.51 | 985.86 |
| 200 day SMA | 938.24 | 938.62 | 939.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.