Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 193.8 and 197.8
| Daily Target 1 | 190.53 |
| Daily Target 2 | 193.07 |
| Daily Target 3 | 194.53333333333 |
| Daily Target 4 | 197.07 |
| Daily Target 5 | 198.53 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.60 (0.77%) | 192.25 | 192.00 - 196.00 | 0.5131 times | Mon 08 December 2025 | 194.10 (-1.17%) | 192.75 | 190.30 - 197.95 | 0.4652 times | Fri 05 December 2025 | 196.40 (0.59%) | 198.00 | 194.00 - 198.00 | 0.9443 times | Thu 04 December 2025 | 195.25 (-0.13%) | 195.00 | 190.85 - 197.00 | 1.1779 times | Wed 03 December 2025 | 195.50 (-0.76%) | 198.00 | 194.20 - 200.00 | 0.551 times | Tue 02 December 2025 | 197.00 (1.39%) | 193.00 | 193.00 - 197.00 | 0.9183 times | Mon 01 December 2025 | 194.30 (-1.32%) | 198.00 | 193.00 - 198.00 | 0.6169 times | Fri 28 November 2025 | 196.90 (0.51%) | 196.00 | 195.00 - 198.00 | 0.7307 times | Thu 27 November 2025 | 195.90 (-0.13%) | 200.00 | 195.80 - 200.00 | 0.3534 times | Wed 26 November 2025 | 196.15 (-0.81%) | 199.30 | 194.25 - 199.30 | 3.7293 times | Tue 25 November 2025 | 197.75 (-0.93%) | 199.10 | 195.00 - 201.90 | 2.8329 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 192.95 and 200.6
| Weekly Target 1 | 186.97 |
| Weekly Target 2 | 191.28 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.60 (-0.41%) | 192.75 | 190.30 - 197.95 | 0.1121 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.4823 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.0894 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 1.1215 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 1.0547 times | Fri 07 November 2025 | 200.20 (-2.44%) | 209.45 | 192.10 - 210.10 | 0.7472 times | Fri 31 October 2025 | 205.20 (2.57%) | 201.00 | 196.55 - 207.00 | 0.975 times | Thu 23 October 2025 | 200.05 (2.09%) | 197.00 | 194.80 - 204.90 | 0.1494 times | Fri 17 October 2025 | 195.95 (2.22%) | 186.00 | 186.00 - 210.00 | 3.2166 times | Fri 10 October 2025 | 191.70 (-3.93%) | 198.10 | 190.00 - 199.00 | 1.0519 times | Fri 03 October 2025 | 199.55 (3.55%) | 193.45 | 193.30 - 201.75 | 0.1537 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 188.1 and 197.8
| Monthly Target 1 | 185.6 |
| Monthly Target 2 | 190.6 |
| Monthly Target 3 | 195.3 |
| Monthly Target 4 | 200.3 |
| Monthly Target 5 | 205 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.60 (-0.66%) | 198.00 | 190.30 - 200.00 | 0.0491 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3314 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4529 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4604 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9105 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9467 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.5473 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2394 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5116 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5507 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.5466 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 195.37 |
| 12 day DMA | 196.2 |
| 20 day DMA | 198.72 |
| 35 day DMA | 199.82 |
| 50 day DMA | 198.43 |
| 100 day DMA | 203.36 |
| 150 day DMA | 205.32 |
| 200 day DMA | 210.9 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.47 | 195.41 | 196.07 |
| 12 day EMA | 196.57 | 196.75 | 197.23 |
| 20 day EMA | 197.59 | 197.8 | 198.19 |
| 35 day EMA | 198.12 | 198.27 | 198.52 |
| 50 day EMA | 198.5 | 198.62 | 198.8 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.37 | 195.65 | 195.69 |
| 12 day SMA | 196.2 | 196.62 | 197.3 |
| 20 day SMA | 198.72 | 198.82 | 199.13 |
| 35 day SMA | 199.82 | 199.69 | 199.58 |
| 50 day SMA | 198.43 | 198.62 | 198.85 |
| 100 day SMA | 203.36 | 203.64 | 203.97 |
| 150 day SMA | 205.32 | 205.38 | 205.54 |
| 200 day SMA | 210.9 | 211.23 | 211.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.