Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 193.2 and 197.2
| Daily Target 1 | 192.13 |
| Daily Target 2 | 194.27 |
| Daily Target 3 | 196.13333333333 |
| Daily Target 4 | 198.27 |
| Daily Target 5 | 200.13 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.40 (0.59%) | 198.00 | 194.00 - 198.00 | 0.6885 times | Thu 04 December 2025 | 195.25 (-0.13%) | 195.00 | 190.85 - 197.00 | 0.8588 times | Wed 03 December 2025 | 195.50 (-0.76%) | 198.00 | 194.20 - 200.00 | 0.4017 times | Tue 02 December 2025 | 197.00 (1.39%) | 193.00 | 193.00 - 197.00 | 0.6696 times | Mon 01 December 2025 | 194.30 (-1.32%) | 198.00 | 193.00 - 198.00 | 0.4498 times | Fri 28 November 2025 | 196.90 (0.51%) | 196.00 | 195.00 - 198.00 | 0.5328 times | Thu 27 November 2025 | 195.90 (-0.13%) | 200.00 | 195.80 - 200.00 | 0.2576 times | Wed 26 November 2025 | 196.15 (-0.81%) | 199.30 | 194.25 - 199.30 | 2.7191 times | Tue 25 November 2025 | 197.75 (-0.93%) | 199.10 | 195.00 - 201.90 | 2.0655 times | Mon 24 November 2025 | 199.60 (-0.47%) | 198.50 | 198.00 - 203.20 | 1.3566 times | Fri 21 November 2025 | 200.55 (-0.89%) | 200.95 | 198.30 - 202.95 | 2.0495 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 189.05 and 198.2
| Weekly Target 1 | 186.6 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 195.75 |
| Weekly Target 4 | 200.65 |
| Weekly Target 5 | 204.9 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.4803 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.0849 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 1.1168 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 1.0503 times | Fri 07 November 2025 | 200.20 (-2.44%) | 209.45 | 192.10 - 210.10 | 0.7441 times | Fri 31 October 2025 | 205.20 (2.57%) | 201.00 | 196.55 - 207.00 | 0.971 times | Thu 23 October 2025 | 200.05 (2.09%) | 197.00 | 194.80 - 204.90 | 0.1488 times | Fri 17 October 2025 | 195.95 (2.22%) | 186.00 | 186.00 - 210.00 | 3.2032 times | Fri 10 October 2025 | 191.70 (-3.93%) | 198.10 | 190.00 - 199.00 | 1.0475 times | Fri 03 October 2025 | 199.55 (3.55%) | 193.45 | 193.30 - 201.75 | 0.1531 times | Fri 26 September 2025 | 192.70 (-4.96%) | 203.75 | 190.00 - 207.75 | 0.8944 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 189.05 and 198.2
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 191.5 |
| Monthly Target 3 | 195.75 |
| Monthly Target 4 | 200.65 |
| Monthly Target 5 | 204.9 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.0399 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3317 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4534 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4609 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9114 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9476 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.5515 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2406 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.512 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5512 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.5471 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 197.3 |
| 20 day DMA | 199.13 |
| 35 day DMA | 199.58 |
| 50 day DMA | 198.85 |
| 100 day DMA | 203.97 |
| 150 day DMA | 205.54 |
| 200 day DMA | 211.57 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.07 | 195.9 | 196.23 |
| 12 day EMA | 197.23 | 197.38 | 197.77 |
| 20 day EMA | 198.17 | 198.36 | 198.69 |
| 35 day EMA | 198.57 | 198.7 | 198.9 |
| 50 day EMA | 198.75 | 198.85 | 199 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 195.79 | 195.92 |
| 12 day SMA | 197.3 | 197.51 | 198.35 |
| 20 day SMA | 199.13 | 199.46 | 199.9 |
| 35 day SMA | 199.58 | 199.6 | 199.49 |
| 50 day SMA | 198.85 | 198.98 | 199.09 |
| 100 day SMA | 203.97 | 204.29 | 204.65 |
| 150 day SMA | 205.54 | 205.67 | 205.83 |
| 200 day SMA | 211.57 | 211.88 | 212.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.