Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 169.13 and 200.13
| Daily Target 1 | 143.42 |
| Daily Target 2 | 163.83 |
| Daily Target 3 | 174.41666666667 |
| Daily Target 4 | 194.83 |
| Daily Target 5 | 205.42 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.25 (17.32%) | 157.05 | 154.00 - 185.00 | 1.8943 times | Thu 02 April 2026 | 157.05 (0.67%) | 150.00 | 150.00 - 158.00 | 0.4672 times | Wed 01 April 2026 | 156.00 (6.27%) | 151.30 | 151.00 - 157.30 | 0.3296 times | Mon 30 March 2026 | 146.80 (-4.83%) | 143.00 | 143.00 - 160.00 | 0.9215 times | Fri 27 March 2026 | 154.25 (-3.62%) | 157.95 | 151.90 - 160.35 | 0.8042 times | Wed 25 March 2026 | 160.05 (1.85%) | 157.30 | 157.00 - 163.90 | 3.32 times | Tue 24 March 2026 | 157.15 (-3.44%) | 162.75 | 154.10 - 165.00 | 0.7757 times | Mon 23 March 2026 | 162.75 (2.07%) | 147.00 | 147.00 - 168.75 | 0.4975 times | Fri 20 March 2026 | 159.45 (4.9%) | 158.95 | 153.40 - 159.45 | 0.1699 times | Thu 19 March 2026 | 152.00 (-8.1%) | 159.00 | 151.00 - 161.30 | 0.8202 times | Wed 18 March 2026 | 165.40 (0.7%) | 166.10 | 161.75 - 166.10 | 0.2462 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 169.13 and 200.13
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 174.41666666667 |
| Weekly Target 4 | 194.83 |
| Weekly Target 5 | 205.42 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.25 (17.32%) | 157.05 | 154.00 - 185.00 | 0.4451 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.4038 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 1.2683 times | Fri 20 March 2026 | 159.45 (-6.78%) | 172.35 | 151.00 - 173.00 | 0.6297 times | Fri 13 March 2026 | 171.05 (-6.45%) | 184.35 | 168.00 - 188.00 | 2.2323 times | Fri 06 March 2026 | 182.85 (3.72%) | 182.70 | 163.85 - 184.40 | 2.1868 times | Fri 27 February 2026 | 176.30 (-3.92%) | 181.55 | 168.55 - 186.00 | 2.3976 times | Fri 20 February 2026 | 183.50 (-2.08%) | 188.00 | 181.30 - 193.10 | 0.077 times | Fri 13 February 2026 | 187.40 (-0.72%) | 190.60 | 180.05 - 191.15 | 0.2776 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.0818 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.091 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 167.13 and 202.13
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 173.08333333333 |
| Monthly Target 4 | 196.17 |
| Monthly Target 5 | 208.08 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.25 (25.51%) | 151.30 | 150.00 - 185.00 | 0.2286 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.3624 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0247 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3993 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.478 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6519 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7937 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.8068 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.5955 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 1.6589 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 7.9685 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 159.67 |
| 12 day DMA | 159.95 |
| 20 day DMA | 166.45 |
| 35 day DMA | 172.16 |
| 50 day DMA | 176.49 |
| 100 day DMA | 188.73 |
| 150 day DMA | 192.44 |
| 200 day DMA | 198.89 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.19 | 155.66 | 154.97 |
| 12 day EMA | 163.19 | 159.36 | 159.78 |
| 20 day EMA | 165.62 | 163.66 | 164.36 |
| 35 day EMA | 171.15 | 170.38 | 171.17 |
| 50 day EMA | 176.78 | 176.48 | 177.27 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.67 | 154.83 | 154.85 |
| 12 day SMA | 159.95 | 158.3 | 159.47 |
| 20 day SMA | 166.45 | 165.51 | 166.01 |
| 35 day SMA | 172.16 | 172.18 | 172.98 |
| 50 day SMA | 176.49 | 176.79 | 177.63 |
| 100 day SMA | 188.73 | 188.88 | 189.34 |
| 150 day SMA | 192.44 | 192.59 | 192.91 |
| 200 day SMA | 198.89 | 198.98 | 199.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.