Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 182.53 and 189.53
| Daily Target 1 | 177.03 |
| Daily Target 2 | 181.02 |
| Daily Target 3 | 184.03333333333 |
| Daily Target 4 | 188.02 |
| Daily Target 5 | 191.03 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 185.00 (-0.11%) | 180.05 | 180.05 - 187.05 | 2.683 times | Mon 09 February 2026 | 185.20 (-1.88%) | 190.60 | 184.90 - 191.15 | 3.2609 times | Fri 06 February 2026 | 188.75 (-0.13%) | 184.50 | 184.50 - 188.75 | 0.007 times | Thu 05 February 2026 | 189.00 (0.51%) | 188.05 | 185.50 - 189.00 | 0.0595 times | Wed 04 February 2026 | 188.05 (3.27%) | 188.00 | 188.00 - 188.05 | 0.0525 times | Tue 03 February 2026 | 182.10 (-1.27%) | 185.15 | 181.05 - 185.15 | 1.1664 times | Mon 02 February 2026 | 184.45 (0.24%) | 183.20 | 181.55 - 187.00 | 1.2399 times | Sun 01 February 2026 | 184.00 (-2.13%) | 185.90 | 184.00 - 187.50 | 0.606 times | Fri 30 January 2026 | 188.00 (0.27%) | 186.90 | 184.75 - 188.00 | 0.4028 times | Thu 29 January 2026 | 187.50 (-1.29%) | 184.10 | 184.10 - 187.50 | 0.5219 times | Wed 28 January 2026 | 189.95 (1.14%) | 185.50 | 184.00 - 190.00 | 2.2137 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 176.98 and 188.08
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 179.65 |
| Weekly Target 3 | 185.4 |
| Weekly Target 4 | 190.75 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 185.00 (-1.99%) | 190.60 | 180.05 - 191.15 | 0.6289 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.3313 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.3684 times | Fri 23 January 2026 | 187.00 (-6.2%) | 197.80 | 183.95 - 201.00 | 2.4696 times | Fri 16 January 2026 | 199.35 (1.22%) | 200.00 | 194.50 - 200.00 | 0.2257 times | Fri 09 January 2026 | 196.95 (-2.84%) | 200.15 | 192.50 - 204.60 | 1.2711 times | Fri 02 January 2026 | 202.70 (-3.22%) | 209.40 | 198.00 - 210.00 | 2.4837 times | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.2798 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.6441 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 1.2974 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.7812 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 176.98 and 188.08
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 179.65 |
| Monthly Target 3 | 185.4 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 185.00 (-1.6%) | 185.90 | 180.05 - 191.15 | 0.0516 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.2404 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.2877 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3925 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4778 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4857 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9606 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9987 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.7973 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.3076 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5397 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 187.2 |
| 12 day DMA | 186.65 |
| 20 day DMA | 189.77 |
| 35 day DMA | 195.05 |
| 50 day DMA | 196.82 |
| 100 day DMA | 198.14 |
| 150 day DMA | 202.51 |
| 200 day DMA | 203.89 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.17 | 186.76 | 187.54 |
| 12 day EMA | 187.5 | 187.96 | 188.46 |
| 20 day EMA | 189.57 | 190.05 | 190.56 |
| 35 day EMA | 192.47 | 192.91 | 193.36 |
| 50 day EMA | 195.9 | 196.34 | 196.79 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.2 | 186.62 | 186.47 |
| 12 day SMA | 186.65 | 186.82 | 187.03 |
| 20 day SMA | 189.77 | 190.47 | 191.06 |
| 35 day SMA | 195.05 | 195.66 | 196.2 |
| 50 day SMA | 196.82 | 197.06 | 197.27 |
| 100 day SMA | 198.14 | 198.3 | 198.46 |
| 150 day SMA | 202.51 | 202.76 | 203.03 |
| 200 day SMA | 203.89 | 204.09 | 204.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.