UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedDrill

Strong Daily Stock price targets for UnitedDrill 522014 are 218.55 and 226.05

Daily Target 1217.1
Daily Target 2220
Daily Target 3224.6
Daily Target 4227.5
Daily Target 5232.1

Daily price and volume United Drill

Date Closing Open Range Volume
Thu 28 March 2024 222.90 (-0.8%) 229.20 221.70 - 229.20 0.6909 times
Wed 27 March 2024 224.70 (-3.31%) 232.30 223.00 - 235.00 0.7272 times
Tue 26 March 2024 232.40 (-3.17%) 244.80 231.55 - 244.80 0.6209 times
Fri 22 March 2024 240.00 (1.74%) 235.90 233.05 - 243.10 3.8601 times
Thu 21 March 2024 235.90 (4.75%) 256.95 228.50 - 256.95 1.0888 times
Wed 20 March 2024 225.20 (-2.43%) 232.10 222.10 - 233.05 0.656 times
Tue 19 March 2024 230.80 (1.63%) 232.60 230.35 - 232.60 0.0577 times
Mon 18 March 2024 227.10 (-1.5%) 232.80 225.75 - 233.05 0.6338 times
Fri 15 March 2024 230.55 (2.17%) 223.40 223.40 - 238.00 0.8667 times
Thu 14 March 2024 225.65 (2.76%) 220.00 220.00 - 232.75 0.798 times
Wed 13 March 2024 219.60 (-9.74%) 244.25 217.85 - 245.00 2.9311 times

 Daily chart UnitedDrill

Weekly price and charts UnitedDrill

Strong weekly Stock price targets for UnitedDrill 522014 are 210.75 and 233.85

Weekly Target 1206.7
Weekly Target 2214.8
Weekly Target 3229.8
Weekly Target 4237.9
Weekly Target 5252.9

Weekly price and volumes for United Drill

Date Closing Open Range Volume
Thu 28 March 2024 222.90 (-7.13%) 244.80 221.70 - 244.80 0.3169 times
Fri 22 March 2024 240.00 (4.1%) 232.80 222.10 - 256.95 0.9786 times
Fri 15 March 2024 230.55 (-13.96%) 266.95 217.85 - 270.25 1.5566 times
Thu 07 March 2024 267.95 (-5.53%) 276.55 265.00 - 290.05 0.2818 times
Sat 02 March 2024 283.65 (0.48%) 284.55 272.95 - 308.75 0.7152 times
Fri 23 February 2024 282.30 (1.93%) 278.50 272.95 - 297.95 0.485 times
Fri 16 February 2024 276.95 (-6.91%) 297.80 258.55 - 297.80 1.6735 times
Fri 09 February 2024 297.50 (2.78%) 283.70 283.70 - 318.05 2.0917 times
Fri 02 February 2024 289.45 (4.46%) 279.85 266.90 - 294.00 1.0335 times
Thu 25 January 2024 277.10 (-3.88%) 281.10 263.60 - 294.45 0.8673 times
Fri 19 January 2024 288.30 (-1.5%) 292.70 281.70 - 300.80 1.7051 times

 weekly chart UnitedDrill

Monthly price and charts UnitedDrill

Strong monthly Stock price targets for UnitedDrill 522014 are 183.73 and 257.03

Monthly Target 1170.67
Monthly Target 2196.78
Monthly Target 3243.96666666667
Monthly Target 4270.08
Monthly Target 5317.27

Monthly price and volumes United Drill

Date Closing Open Range Volume
Thu 28 March 2024 222.90 (-21.36%) 281.95 217.85 - 291.15 0.1348 times
Thu 29 February 2024 283.45 (-2.36%) 290.55 258.55 - 318.05 0.2085 times
Wed 31 January 2024 290.30 (7.52%) 270.00 263.60 - 309.00 0.269 times
Fri 29 December 2023 270.00 (12.64%) 240.95 224.90 - 306.90 0.7137 times
Thu 30 November 2023 239.70 (14.74%) 212.95 200.95 - 263.45 0.1513 times
Tue 31 October 2023 208.90 (-13.93%) 242.70 195.00 - 258.00 0.0954 times
Fri 29 September 2023 242.70 (9.65%) 218.05 218.05 - 266.25 0.3203 times
Thu 31 August 2023 221.35 (-2.23%) 226.85 203.65 - 239.05 0.8701 times
Mon 31 July 2023 226.40 (13.37%) 202.95 197.00 - 234.15 5.7162 times
Fri 30 June 2023 199.70 (-1.75%) 212.25 169.00 - 214.25 1.5207 times
Wed 31 May 2023 203.25 (-12.96%) 233.70 199.00 - 237.40 0.1575 times

 monthly chart UnitedDrill

DMA SMA EMA moving averages of United Drill 522014

DMA (daily moving average) of United Drill 522014

DMA period DMA value
5 day DMA 231.18
12 day DMA 229.84
20 day DMA 247.67
35 day DMA 262.68
50 day DMA 269.98
100 day DMA 263.15
150 day DMA 252.85
200 day DMA 242.82

EMA (exponential moving average) of United Drill 522014

EMA period EMA current EMA prev EMA prev2
5 day EMA228.19230.83233.89
12 day EMA235.31237.57239.91
20 day EMA243.95246.17248.43
35 day EMA255.49257.41259.34
50 day EMA267.68269.51271.34

SMA (simple moving average) of United Drill 522014

SMA period SMA current SMA prev SMA prev2
5 day SMA231.18231.64232.86
12 day SMA229.84232.33235.94
20 day SMA247.67250.73253.93
35 day SMA262.68265.27267.65
50 day SMA269.98271.26272.71
100 day SMA263.15262.98262.8
150 day SMA252.85252.84252.78
200 day SMA242.82242.65242.47
Back to top | Use Dark Theme