UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 218.55 and 226.05
Daily Target 1 | 217.1 |
Daily Target 2 | 220 |
Daily Target 3 | 224.6 |
Daily Target 4 | 227.5 |
Daily Target 5 | 232.1 |
Daily price and volume United Drill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 222.90 (-0.8%) | 229.20 | 221.70 - 229.20 | 0.6909 times | Wed 27 March 2024 | 224.70 (-3.31%) | 232.30 | 223.00 - 235.00 | 0.7272 times | Tue 26 March 2024 | 232.40 (-3.17%) | 244.80 | 231.55 - 244.80 | 0.6209 times | Fri 22 March 2024 | 240.00 (1.74%) | 235.90 | 233.05 - 243.10 | 3.8601 times | Thu 21 March 2024 | 235.90 (4.75%) | 256.95 | 228.50 - 256.95 | 1.0888 times | Wed 20 March 2024 | 225.20 (-2.43%) | 232.10 | 222.10 - 233.05 | 0.656 times | Tue 19 March 2024 | 230.80 (1.63%) | 232.60 | 230.35 - 232.60 | 0.0577 times | Mon 18 March 2024 | 227.10 (-1.5%) | 232.80 | 225.75 - 233.05 | 0.6338 times | Fri 15 March 2024 | 230.55 (2.17%) | 223.40 | 223.40 - 238.00 | 0.8667 times | Thu 14 March 2024 | 225.65 (2.76%) | 220.00 | 220.00 - 232.75 | 0.798 times | Wed 13 March 2024 | 219.60 (-9.74%) | 244.25 | 217.85 - 245.00 | 2.9311 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 210.75 and 233.85
Weekly Target 1 | 206.7 |
Weekly Target 2 | 214.8 |
Weekly Target 3 | 229.8 |
Weekly Target 4 | 237.9 |
Weekly Target 5 | 252.9 |
Weekly price and volumes for United Drill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 222.90 (-7.13%) | 244.80 | 221.70 - 244.80 | 0.3169 times | Fri 22 March 2024 | 240.00 (4.1%) | 232.80 | 222.10 - 256.95 | 0.9786 times | Fri 15 March 2024 | 230.55 (-13.96%) | 266.95 | 217.85 - 270.25 | 1.5566 times | Thu 07 March 2024 | 267.95 (-5.53%) | 276.55 | 265.00 - 290.05 | 0.2818 times | Sat 02 March 2024 | 283.65 (0.48%) | 284.55 | 272.95 - 308.75 | 0.7152 times | Fri 23 February 2024 | 282.30 (1.93%) | 278.50 | 272.95 - 297.95 | 0.485 times | Fri 16 February 2024 | 276.95 (-6.91%) | 297.80 | 258.55 - 297.80 | 1.6735 times | Fri 09 February 2024 | 297.50 (2.78%) | 283.70 | 283.70 - 318.05 | 2.0917 times | Fri 02 February 2024 | 289.45 (4.46%) | 279.85 | 266.90 - 294.00 | 1.0335 times | Thu 25 January 2024 | 277.10 (-3.88%) | 281.10 | 263.60 - 294.45 | 0.8673 times | Fri 19 January 2024 | 288.30 (-1.5%) | 292.70 | 281.70 - 300.80 | 1.7051 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 183.73 and 257.03
Monthly Target 1 | 170.67 |
Monthly Target 2 | 196.78 |
Monthly Target 3 | 243.96666666667 |
Monthly Target 4 | 270.08 |
Monthly Target 5 | 317.27 |
Monthly price and volumes United Drill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 222.90 (-21.36%) | 281.95 | 217.85 - 291.15 | 0.1348 times | Thu 29 February 2024 | 283.45 (-2.36%) | 290.55 | 258.55 - 318.05 | 0.2085 times | Wed 31 January 2024 | 290.30 (7.52%) | 270.00 | 263.60 - 309.00 | 0.269 times | Fri 29 December 2023 | 270.00 (12.64%) | 240.95 | 224.90 - 306.90 | 0.7137 times | Thu 30 November 2023 | 239.70 (14.74%) | 212.95 | 200.95 - 263.45 | 0.1513 times | Tue 31 October 2023 | 208.90 (-13.93%) | 242.70 | 195.00 - 258.00 | 0.0954 times | Fri 29 September 2023 | 242.70 (9.65%) | 218.05 | 218.05 - 266.25 | 0.3203 times | Thu 31 August 2023 | 221.35 (-2.23%) | 226.85 | 203.65 - 239.05 | 0.8701 times | Mon 31 July 2023 | 226.40 (13.37%) | 202.95 | 197.00 - 234.15 | 5.7162 times | Fri 30 June 2023 | 199.70 (-1.75%) | 212.25 | 169.00 - 214.25 | 1.5207 times | Wed 31 May 2023 | 203.25 (-12.96%) | 233.70 | 199.00 - 237.40 | 0.1575 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
DMA period | DMA value |
5 day DMA | 231.18 |
12 day DMA | 229.84 |
20 day DMA | 247.67 |
35 day DMA | 262.68 |
50 day DMA | 269.98 |
100 day DMA | 263.15 |
150 day DMA | 252.85 |
200 day DMA | 242.82 |
EMA (exponential moving average) of United Drill 522014
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.19 | 230.83 | 233.89 |
12 day EMA | 235.31 | 237.57 | 239.91 |
20 day EMA | 243.95 | 246.17 | 248.43 |
35 day EMA | 255.49 | 257.41 | 259.34 |
50 day EMA | 267.68 | 269.51 | 271.34 |
SMA (simple moving average) of United Drill 522014
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.18 | 231.64 | 232.86 |
12 day SMA | 229.84 | 232.33 | 235.94 |
20 day SMA | 247.67 | 250.73 | 253.93 |
35 day SMA | 262.68 | 265.27 | 267.65 |
50 day SMA | 269.98 | 271.26 | 272.71 |
100 day SMA | 263.15 | 262.98 | 262.8 |
150 day SMA | 252.85 | 252.84 | 252.78 |
200 day SMA | 242.82 | 242.65 | 242.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.