Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 228.65 and 250.9
| Daily Target 1 | 224.67 |
| Daily Target 2 | 232.63 |
| Daily Target 3 | 246.91666666667 |
| Daily Target 4 | 254.88 |
| Daily Target 5 | 269.17 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 240.60 (-7.89%) | 261.20 | 238.95 - 261.20 | 2.0939 times | Thu 24 September 2026 | 261.20 (10.49%) | 236.40 | 230.00 - 271.50 | 4.0133 times | Wed 23 September 2026 | 236.40 (10.18%) | 215.30 | 212.00 - 255.00 | 1.9523 times | Tue 22 September 2026 | 214.55 (-4.58%) | 215.60 | 212.70 - 226.85 | 0.1914 times | Mon 21 September 2026 | 224.85 (-0.2%) | 222.10 | 220.20 - 232.00 | 0.1346 times | Fri 18 September 2026 | 225.30 (-1.34%) | 228.35 | 223.50 - 229.90 | 0.188 times | Thu 17 September 2026 | 228.35 (3.65%) | 215.90 | 215.90 - 228.50 | 0.3189 times | Wed 16 September 2026 | 220.30 (1.94%) | 215.00 | 201.10 - 221.25 | 0.095 times | Tue 15 September 2026 | 216.10 (-5.61%) | 237.50 | 212.00 - 237.70 | 0.636 times | Fri 11 September 2026 | 228.95 (-0.3%) | 222.00 | 222.00 - 233.95 | 0.3767 times | Thu 10 September 2026 | 229.65 (-2.46%) | 226.00 | 225.00 - 233.10 | 0.2409 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 226.3 and 285.8
| Weekly Target 1 | 181.87 |
| Weekly Target 2 | 211.23 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 270.73 |
| Weekly Target 5 | 300.87 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 240.60 (6.79%) | 222.10 | 212.00 - 271.50 | 6.1055 times | Fri 18 September 2026 | 225.30 (-1.59%) | 237.50 | 201.10 - 237.70 | 0.9013 times | Fri 11 September 2026 | 228.95 (1.96%) | 229.00 | 222.00 - 239.95 | 1.106 times | Fri 04 September 2026 | 224.55 (5.05%) | 214.95 | 211.20 - 228.65 | 0.4972 times | Fri 28 August 2026 | 213.75 (-6.13%) | 217.10 | 210.00 - 230.00 | 0.3136 times | Fri 21 August 2026 | 227.70 (-0.2%) | 230.00 | 218.15 - 233.85 | 0.1107 times | Fri 14 August 2026 | 228.15 (-4.14%) | 230.20 | 220.35 - 237.95 | 0.2816 times | Fri 07 August 2026 | 238.00 (4.45%) | 225.00 | 225.00 - 247.10 | 0.4307 times | Fri 31 July 2026 | 227.85 (-1.79%) | 224.80 | 220.00 - 229.45 | 0.1395 times | Fri 24 July 2026 | 232.00 (1.4%) | 225.85 | 217.20 - 232.25 | 0.114 times | Fri 17 July 2026 | 228.80 (0.2%) | 224.50 | 218.00 - 234.95 | 0.2408 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 220.85 and 291.25
| Monthly Target 1 | 167.33 |
| Monthly Target 2 | 203.97 |
| Monthly Target 3 | 237.73333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 308.13 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 240.60 (7.72%) | 221.10 | 201.10 - 271.50 | 3.2964 times | Mon 31 August 2026 | 223.35 (-1.97%) | 225.00 | 210.00 - 247.10 | 0.4359 times | Fri 31 July 2026 | 227.85 (6.97%) | 210.00 | 204.40 - 234.95 | 0.3698 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.6813 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 0.7686 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.3823 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 1.6983 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.7367 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.2871 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.3436 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.4687 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 235.52 |
| 12 day DMA | 230.14 |
| 20 day DMA | 227.45 |
| 35 day DMA | 227.62 |
| 50 day DMA | 227.98 |
| 100 day DMA | 227.09 |
| 150 day DMA | 212.86 |
| 200 day DMA | 208.74 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.91 | 238.07 | 226.51 |
| 12 day EMA | 232.57 | 231.11 | 225.64 |
| 20 day EMA | 230.11 | 229.01 | 225.62 |
| 35 day EMA | 228.96 | 228.27 | 226.33 |
| 50 day EMA | 228.87 | 228.39 | 227.05 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.52 | 232.46 | 225.89 |
| 12 day SMA | 230.14 | 229.49 | 226.65 |
| 20 day SMA | 227.45 | 226.46 | 224.59 |
| 35 day SMA | 227.62 | 227.55 | 226.94 |
| 50 day SMA | 227.98 | 227.7 | 227.04 |
| 100 day SMA | 227.09 | 226.71 | 226.16 |
| 150 day SMA | 212.86 | 212.5 | 212.01 |
| 200 day SMA | 208.74 | 208.51 | 208.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.