Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 206.5 and 217.85
| Daily Target 1 | 197.1 |
| Daily Target 2 | 204.55 |
| Daily Target 3 | 208.45 |
| Daily Target 4 | 215.9 |
| Daily Target 5 | 219.8 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 212.00 (2.89%) | 205.50 | 201.00 - 212.35 | 0.0661 times | Wed 08 April 2026 | 206.05 (1.1%) | 208.00 | 197.10 - 209.70 | 1.203 times | Tue 07 April 2026 | 203.80 (10.61%) | 179.90 | 179.90 - 209.05 | 4.4863 times | Mon 06 April 2026 | 184.25 (17.32%) | 157.05 | 154.00 - 185.00 | 0.9446 times | Thu 02 April 2026 | 157.05 (0.67%) | 150.00 | 150.00 - 158.00 | 0.2329 times | Wed 01 April 2026 | 156.00 (6.27%) | 151.30 | 151.00 - 157.30 | 0.1644 times | Mon 30 March 2026 | 146.80 (-4.83%) | 143.00 | 143.00 - 160.00 | 0.4595 times | Fri 27 March 2026 | 154.25 (-3.62%) | 157.95 | 151.90 - 160.35 | 0.401 times | Wed 25 March 2026 | 160.05 (1.85%) | 157.30 | 157.00 - 163.90 | 1.6555 times | Tue 24 March 2026 | 157.15 (-3.44%) | 162.75 | 154.10 - 165.00 | 0.3868 times | Mon 23 March 2026 | 162.75 (2.07%) | 147.00 | 147.00 - 168.75 | 0.2481 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 183 and 241.35
| Weekly Target 1 | 134.43 |
| Weekly Target 2 | 173.22 |
| Weekly Target 3 | 192.78333333333 |
| Weekly Target 4 | 231.57 |
| Weekly Target 5 | 251.13 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 212.00 (34.99%) | 157.05 | 154.00 - 212.35 | 2.4837 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.3176 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 0.9977 times | Fri 20 March 2026 | 159.45 (-6.78%) | 172.35 | 151.00 - 173.00 | 0.4954 times | Fri 13 March 2026 | 171.05 (-6.45%) | 184.35 | 168.00 - 188.00 | 1.756 times | Fri 06 March 2026 | 182.85 (3.72%) | 182.70 | 163.85 - 184.40 | 1.7202 times | Fri 27 February 2026 | 176.30 (-3.92%) | 181.55 | 168.55 - 186.00 | 1.8861 times | Fri 20 February 2026 | 183.50 (-2.08%) | 188.00 | 181.30 - 193.10 | 0.0606 times | Fri 13 February 2026 | 187.40 (-0.72%) | 190.60 | 180.05 - 191.15 | 0.2184 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.0644 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.0716 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 181 and 243.35
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 170.55 |
| Monthly Target 3 | 191.45 |
| Monthly Target 4 | 232.9 |
| Monthly Target 5 | 253.8 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 212.00 (44.41%) | 151.30 | 150.00 - 212.35 | 1.1013 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.1514 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.9332 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3637 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4353 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.5937 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7228 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.7348 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.4531 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 1.5108 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 7.2568 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 192.63 |
| 12 day DMA | 171.63 |
| 20 day DMA | 170.77 |
| 35 day DMA | 173.79 |
| 50 day DMA | 177.74 |
| 100 day DMA | 188.93 |
| 150 day DMA | 192.51 |
| 200 day DMA | 198.74 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.59 | 187.39 | 178.06 |
| 12 day EMA | 180.75 | 175.07 | 169.44 |
| 20 day EMA | 176.46 | 172.72 | 169.21 |
| 35 day EMA | 176.64 | 174.56 | 172.71 |
| 50 day EMA | 180.53 | 179.25 | 178.16 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.63 | 181.43 | 169.58 |
| 12 day SMA | 171.63 | 166.63 | 163.25 |
| 20 day SMA | 170.77 | 169.28 | 168.12 |
| 35 day SMA | 173.79 | 173.09 | 172.55 |
| 50 day SMA | 177.74 | 177.24 | 176.88 |
| 100 day SMA | 188.93 | 188.85 | 188.79 |
| 150 day SMA | 192.51 | 192.46 | 192.44 |
| 200 day SMA | 198.74 | 198.89 | 198.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.