Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 205.7 and 207.7
| Daily Target 1 | 204.13 |
| Daily Target 2 | 205.27 |
| Daily Target 3 | 206.13333333333 |
| Daily Target 4 | 207.27 |
| Daily Target 5 | 208.13 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.40 (1.25%) | 206.00 | 205.00 - 207.00 | 0.3951 times | Thu 18 December 2025 | 203.85 (0.17%) | 203.85 | 200.15 - 207.40 | 0.5974 times | Wed 17 December 2025 | 203.50 (0.49%) | 203.00 | 203.00 - 205.25 | 1.2273 times | Tue 16 December 2025 | 202.50 (-2.13%) | 208.40 | 200.00 - 208.40 | 0.4886 times | Mon 15 December 2025 | 206.90 (-1.41%) | 211.50 | 204.80 - 213.00 | 0.6089 times | Fri 12 December 2025 | 209.85 (-0.14%) | 207.65 | 204.55 - 213.70 | 1.6683 times | Thu 11 December 2025 | 210.15 (3.6%) | 203.30 | 200.15 - 213.00 | 1.8343 times | Wed 10 December 2025 | 202.85 (3.71%) | 192.00 | 192.00 - 205.40 | 2.2447 times | Tue 09 December 2025 | 195.60 (0.77%) | 192.25 | 192.00 - 196.00 | 0.4906 times | Mon 08 December 2025 | 194.10 (-1.17%) | 192.75 | 190.30 - 197.95 | 0.4447 times | Fri 05 December 2025 | 196.40 (0.59%) | 198.00 | 194.00 - 198.00 | 0.9028 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 196.7 and 209.7
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 199.93 |
| Weekly Target 3 | 206.46666666667 |
| Weekly Target 4 | 212.93 |
| Weekly Target 5 | 219.47 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.3962 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 0.7982 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.4806 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.0857 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 1.1176 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 1.051 times | Fri 07 November 2025 | 200.20 (-2.44%) | 209.45 | 192.10 - 210.10 | 0.7446 times | Fri 31 October 2025 | 205.20 (2.57%) | 201.00 | 196.55 - 207.00 | 0.9717 times | Thu 23 October 2025 | 200.05 (2.09%) | 197.00 | 194.80 - 204.90 | 0.1489 times | Fri 17 October 2025 | 195.95 (2.22%) | 186.00 | 186.00 - 210.00 | 3.2055 times | Fri 10 October 2025 | 191.70 (-3.93%) | 198.10 | 190.00 - 199.00 | 1.0483 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 198.35 and 221.75
| Monthly Target 1 | 180.07 |
| Monthly Target 2 | 193.23 |
| Monthly Target 3 | 203.46666666667 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 226.87 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.40 (4.82%) | 198.00 | 190.30 - 213.70 | 0.1376 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3284 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4489 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4563 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9024 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9383 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.5069 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2284 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.507 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5458 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.5418 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 204.63 |
| 12 day DMA | 202.28 |
| 20 day DMA | 200.02 |
| 35 day DMA | 201.04 |
| 50 day DMA | 199.84 |
| 100 day DMA | 201.83 |
| 150 day DMA | 205.63 |
| 200 day DMA | 209.27 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.81 | 204.02 | 204.11 |
| 12 day EMA | 203.11 | 202.51 | 202.27 |
| 20 day EMA | 201.9 | 201.43 | 201.18 |
| 35 day EMA | 200.61 | 200.27 | 200.06 |
| 50 day EMA | 200.09 | 199.83 | 199.67 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.63 | 205.32 | 206.58 |
| 12 day SMA | 202.28 | 201.37 | 200.8 |
| 20 day SMA | 200.02 | 199.73 | 199.66 |
| 35 day SMA | 201.04 | 200.82 | 200.79 |
| 50 day SMA | 199.84 | 199.57 | 199.49 |
| 100 day SMA | 201.83 | 201.99 | 202.2 |
| 150 day SMA | 205.63 | 205.62 | 205.6 |
| 200 day SMA | 209.27 | 209.48 | 209.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.