Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 130.7 and 138.6
| Daily Target 1 | 128.83 |
| Daily Target 2 | 132.57 |
| Daily Target 3 | 136.73333333333 |
| Daily Target 4 | 140.47 |
| Daily Target 5 | 144.63 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.30 (1.11%) | 138.00 | 133.00 - 140.90 | 1.2484 times | Wed 27 May 2026 | 134.80 (3.1%) | 134.00 | 131.55 - 135.95 | 1.2296 times | Tue 26 May 2026 | 130.75 (0.38%) | 134.95 | 128.05 - 134.95 | 0.0412 times | Mon 25 May 2026 | 130.25 (1.68%) | 134.30 | 126.45 - 134.30 | 0.1738 times | Fri 22 May 2026 | 128.10 (-0.04%) | 133.00 | 124.00 - 133.00 | 0.2244 times | Thu 21 May 2026 | 128.15 (0.67%) | 128.00 | 126.20 - 134.50 | 0.4452 times | Wed 20 May 2026 | 127.30 (0.24%) | 129.95 | 127.00 - 129.95 | 0.0152 times | Tue 19 May 2026 | 127.00 (2.96%) | 130.00 | 121.00 - 130.00 | 5.2809 times | Mon 18 May 2026 | 123.35 (-4.05%) | 131.50 | 118.75 - 131.50 | 1.2566 times | Fri 15 May 2026 | 128.55 (-0.04%) | 131.95 | 128.00 - 131.95 | 0.0846 times | Thu 14 May 2026 | 128.60 (-2.21%) | 131.90 | 128.00 - 131.90 | 0.3837 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 131.38 and 145.83
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 134.55 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.30 (6.4%) | 134.30 | 126.45 - 140.90 | 0.597 times | Fri 22 May 2026 | 128.10 (-0.35%) | 131.50 | 118.75 - 134.50 | 1.601 times | Fri 15 May 2026 | 128.55 (-3.35%) | 132.00 | 125.25 - 134.20 | 0.4966 times | Fri 08 May 2026 | 133.00 (6.4%) | 126.00 | 120.20 - 139.00 | 1.2435 times | Thu 30 April 2026 | 125.00 (-3.5%) | 136.50 | 125.00 - 136.50 | 0.126 times | Fri 24 April 2026 | 129.53 (-5.65%) | 144.65 | 127.00 - 144.65 | 0.3273 times | Fri 17 April 2026 | 137.28 (14.42%) | 125.25 | 116.02 - 145.00 | 1.7644 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 0.9643 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.3244 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.5555 times | Fri 20 March 2026 | 104.90 (-2.46%) | 114.50 | 100.00 - 114.50 | 1.4652 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 127.53 and 149.68
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 131.98333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.0414 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.9184 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.5497 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4435 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6264 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.526 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5362 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.6389 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.0634 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.6563 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.5647 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 132.04 |
| 12 day DMA | 129.55 |
| 20 day DMA | 129.51 |
| 35 day DMA | 129.07 |
| 50 day DMA | 122.04 |
| 100 day DMA | 121.56 |
| 150 day DMA | 128.33 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 131.13 | 129.3 |
| 12 day EMA | 130.72 | 129.71 | 128.79 |
| 20 day EMA | 129.49 | 128.77 | 128.14 |
| 35 day EMA | 125.71 | 125.09 | 124.52 |
| 50 day EMA | 122.49 | 121.93 | 121.41 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.04 | 130.41 | 128.91 |
| 12 day SMA | 129.55 | 128.75 | 128.42 |
| 20 day SMA | 129.51 | 129.07 | 128.77 |
| 35 day SMA | 129.07 | 128.43 | 127.76 |
| 50 day SMA | 122.04 | 121.61 | 121.21 |
| 100 day SMA | 121.56 | 121.56 | 121.58 |
| 150 day SMA | 128.33 | 128.42 | 128.52 |
| 200 day SMA | 137.45 | 137.47 | 137.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.