Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 116.43 and 122.13
| Daily Target 1 | 115.45 |
| Daily Target 2 | 117.4 |
| Daily Target 3 | 121.15 |
| Daily Target 4 | 123.1 |
| Daily Target 5 | 126.85 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.35 (-3.83%) | 124.10 | 119.20 - 124.90 | 1.6473 times | Tue 10 February 2026 | 124.10 (0.98%) | 122.90 | 118.80 - 124.90 | 0.9874 times | Mon 09 February 2026 | 122.90 (1.74%) | 123.00 | 113.10 - 123.00 | 1.6043 times | Fri 06 February 2026 | 120.80 (0.25%) | 124.00 | 120.80 - 124.00 | 0.067 times | Thu 05 February 2026 | 120.50 (0%) | 124.00 | 116.00 - 124.00 | 0.2111 times | Wed 04 February 2026 | 120.50 (1.56%) | 120.90 | 118.65 - 121.00 | 0.115 times | Tue 03 February 2026 | 118.65 (6.22%) | 117.00 | 114.00 - 119.45 | 1.091 times | Mon 02 February 2026 | 111.70 (-3.21%) | 118.00 | 107.00 - 118.00 | 3.0265 times | Sun 01 February 2026 | 115.40 (-0.94%) | 120.00 | 112.00 - 120.00 | 0.5461 times | Fri 30 January 2026 | 116.50 (4.86%) | 117.00 | 113.00 - 117.00 | 0.7042 times | Thu 29 January 2026 | 111.10 (-2.93%) | 114.50 | 108.10 - 117.35 | 2.0088 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 110.33 and 122.13
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 130.92 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.35 (-1.2%) | 123.00 | 113.10 - 124.90 | 0.4127 times | Fri 06 February 2026 | 120.80 (3.69%) | 120.00 | 107.00 - 124.00 | 0.4923 times | Fri 30 January 2026 | 116.50 (9.6%) | 106.30 | 103.00 - 117.35 | 0.9788 times | Fri 23 January 2026 | 106.30 (-14.86%) | 128.00 | 105.00 - 128.40 | 1.4487 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.6553 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 1.0592 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.385 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.5042 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.1811 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.8827 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.426 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 104.23 and 122.13
| Monthly Target 1 | 99.18 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.35 (2.45%) | 120.00 | 107.00 - 124.90 | 0.1298 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.7422 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6232 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6354 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.757 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2599 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.1473 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6691 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.6003 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4357 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6328 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 118 |
| 20 day DMA | 117.14 |
| 35 day DMA | 124.78 |
| 50 day DMA | 128.17 |
| 100 day DMA | 139.61 |
| 150 day DMA | 146.18 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.82 | 121.56 | 120.29 |
| 12 day EMA | 119.57 | 119.61 | 118.79 |
| 20 day EMA | 120.44 | 120.56 | 120.19 |
| 35 day EMA | 123.48 | 123.72 | 123.7 |
| 50 day EMA | 128.36 | 128.73 | 128.92 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 121.76 | 120.67 |
| 12 day SMA | 118 | 116.85 | 115.37 |
| 20 day SMA | 117.14 | 117.87 | 118.45 |
| 35 day SMA | 124.78 | 125.12 | 125.29 |
| 50 day SMA | 128.17 | 128.66 | 129.01 |
| 100 day SMA | 139.61 | 140.06 | 140.39 |
| 150 day SMA | 146.18 | 146.36 | 146.51 |
| 200 day SMA | 147.19 | 147.39 | 147.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.