Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 117.49 and 124.49
| Daily Target 1 | 111.99 |
| Daily Target 2 | 115.99 |
| Daily Target 3 | 118.99333333333 |
| Daily Target 4 | 122.99 |
| Daily Target 5 | 125.99 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.98 (3.83%) | 115.50 | 115.00 - 122.00 | 0.565 times | Thu 09 April 2026 | 115.55 (-4.53%) | 120.26 | 114.20 - 122.01 | 0.1941 times | Wed 08 April 2026 | 121.03 (6.26%) | 118.00 | 117.55 - 124.90 | 1.0185 times | Tue 07 April 2026 | 113.90 (2.6%) | 111.00 | 110.93 - 115.00 | 0.7945 times | Mon 06 April 2026 | 111.01 (1.27%) | 110.00 | 105.25 - 111.01 | 0.0984 times | Thu 02 April 2026 | 109.62 (1.24%) | 105.00 | 102.40 - 109.95 | 0.1975 times | Wed 01 April 2026 | 108.28 (12.67%) | 100.00 | 100.00 - 112.70 | 0.6079 times | Mon 30 March 2026 | 96.10 (-8.35%) | 104.00 | 91.80 - 104.95 | 2.8622 times | Fri 27 March 2026 | 104.85 (-0.38%) | 103.15 | 102.00 - 110.00 | 2.0626 times | Wed 25 March 2026 | 105.25 (3.24%) | 100.00 | 100.00 - 106.95 | 1.5994 times | Tue 24 March 2026 | 101.95 (0.94%) | 102.10 | 97.55 - 103.00 | 0.2532 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 112.62 and 132.27
| Weekly Target 1 | 97.06 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 116.71 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 136.36 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 1.0968 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.5063 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.7691 times | Fri 20 March 2026 | 104.90 (-2.46%) | 114.50 | 100.00 - 114.50 | 1.6664 times | Fri 13 March 2026 | 107.55 (-9.51%) | 118.00 | 106.00 - 124.55 | 1.7455 times | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.3085 times | Fri 27 February 2026 | 118.35 (-2.75%) | 125.00 | 112.50 - 125.00 | 0.6856 times | Fri 20 February 2026 | 121.70 (3.09%) | 124.90 | 111.15 - 124.90 | 0.2205 times | Fri 13 February 2026 | 118.05 (-2.28%) | 123.00 | 113.10 - 132.00 | 0.7449 times | Fri 06 February 2026 | 120.80 (3.69%) | 120.00 | 107.00 - 124.00 | 0.2563 times | Fri 30 January 2026 | 116.50 (9.6%) | 106.30 | 103.00 - 117.35 | 0.5095 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 109.99 and 134.89
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 114.96 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 139.86 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.98 (24.85%) | 100.00 | 100.00 - 124.90 | 0.3714 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.7341 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4962 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.7009 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5885 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7148 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1899 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.9722 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6319 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5669 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 116.29 |
| 12 day DMA | 109.04 |
| 20 day DMA | 108.54 |
| 35 day DMA | 112.41 |
| 50 day DMA | 114.36 |
| 100 day DMA | 124.05 |
| 150 day DMA | 135.86 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.09 | 114.14 | 113.44 |
| 12 day EMA | 112.21 | 110.8 | 109.94 |
| 20 day EMA | 111.32 | 110.41 | 109.87 |
| 35 day EMA | 111.97 | 111.5 | 111.26 |
| 50 day EMA | 114.29 | 114.06 | 114 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.29 | 114.22 | 112.77 |
| 12 day SMA | 109.04 | 107.79 | 107.11 |
| 20 day SMA | 108.54 | 108.34 | 108.11 |
| 35 day SMA | 112.41 | 112.46 | 112.53 |
| 50 day SMA | 114.36 | 114.07 | 113.89 |
| 100 day SMA | 124.05 | 124.35 | 124.68 |
| 150 day SMA | 135.86 | 136.24 | 136.69 |
| 200 day SMA | 139.99 | 140.14 | 140.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.