Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 131 and 136.55
| Daily Target 1 | 126.78 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 132.33333333333 |
| Daily Target 4 | 135.22 |
| Daily Target 5 | 137.88 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.55 (2.04%) | 129.95 | 129.45 - 135.00 | 0.1539 times | Wed 17 December 2025 | 129.90 (-4.2%) | 132.10 | 128.00 - 141.00 | 0.7404 times | Tue 16 December 2025 | 135.60 (-2.41%) | 137.00 | 131.05 - 137.95 | 0.8744 times | Mon 15 December 2025 | 138.95 (4.71%) | 139.10 | 132.70 - 139.10 | 1.2901 times | Fri 12 December 2025 | 132.70 (1.53%) | 135.00 | 130.60 - 135.00 | 1.6986 times | Thu 11 December 2025 | 130.70 (-5.26%) | 137.90 | 130.00 - 137.90 | 4.284 times | Wed 10 December 2025 | 137.95 (-0.76%) | 138.95 | 134.50 - 138.95 | 0.0259 times | Tue 09 December 2025 | 139.00 (2.39%) | 138.15 | 137.00 - 139.00 | 0.0964 times | Mon 08 December 2025 | 135.75 (-4.37%) | 143.95 | 130.30 - 143.95 | 0.5065 times | Fri 05 December 2025 | 141.95 (2.83%) | 143.50 | 140.10 - 143.50 | 0.3298 times | Thu 04 December 2025 | 138.05 (-3.36%) | 143.50 | 138.05 - 143.50 | 0.0467 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 123.78 and 136.78
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 133.85 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 146.85 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.55 (-0.11%) | 139.10 | 128.00 - 141.00 | 0.8546 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.8472 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.4179 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.7624 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.2912 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.6937 times | Fri 07 November 2025 | 149.00 (-0.63%) | 148.00 | 146.25 - 153.95 | 0.5951 times | Fri 31 October 2025 | 149.95 (0.64%) | 153.45 | 145.05 - 153.45 | 0.8366 times | Thu 23 October 2025 | 149.00 (-1.1%) | 150.65 | 145.00 - 153.00 | 0.6291 times | Fri 17 October 2025 | 150.65 (0.9%) | 149.55 | 147.00 - 154.65 | 1.0722 times | Fri 10 October 2025 | 149.30 (-8.15%) | 164.95 | 148.30 - 164.95 | 2.544 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 120.78 and 139.78
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 135.85 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.55 (-6.39%) | 147.00 | 128.00 - 147.00 | 0.4302 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5988 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7141 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1886 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.9692 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6313 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5664 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.3545 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.597 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.95 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.6473 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 133.94 |
| 12 day DMA | 136.33 |
| 20 day DMA | 137.39 |
| 35 day DMA | 142.04 |
| 50 day DMA | 144.59 |
| 100 day DMA | 154.02 |
| 150 day DMA | 152.4 |
| 200 day DMA | 152.57 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.52 | 134.01 | 136.06 |
| 12 day EMA | 135.76 | 136.34 | 137.51 |
| 20 day EMA | 137.86 | 138.42 | 139.32 |
| 35 day EMA | 141.3 | 141.81 | 142.51 |
| 50 day EMA | 144.89 | 145.39 | 146.02 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.94 | 133.57 | 135.18 |
| 12 day SMA | 136.33 | 137.28 | 138.43 |
| 20 day SMA | 137.39 | 137.77 | 138.62 |
| 35 day SMA | 142.04 | 142.53 | 143.03 |
| 50 day SMA | 144.59 | 145.19 | 145.76 |
| 100 day SMA | 154.02 | 154.15 | 154.29 |
| 150 day SMA | 152.4 | 152.51 | 152.59 |
| 200 day SMA | 152.57 | 152.69 | 152.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.