Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 142.6 and 147.45
| Daily Target 1 | 141.5 |
| Daily Target 2 | 143.7 |
| Daily Target 3 | 146.35 |
| Daily Target 4 | 148.55 |
| Daily Target 5 | 151.2 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.90 (8.8%) | 149.00 | 144.15 - 149.00 | 0.0258 times | Mon 26 October 2026 | 134.10 (-1.79%) | 134.10 | 134.10 - 134.10 | 0.0012 times | Fri 23 October 2026 | 136.55 (-2.53%) | 136.50 | 135.00 - 136.60 | 0.0699 times | Thu 22 October 2026 | 140.10 (-2.37%) | 143.50 | 137.15 - 145.90 | 0.1716 times | Wed 21 October 2026 | 143.50 (-1.34%) | 140.00 | 138.00 - 144.45 | 1.2789 times | Mon 19 October 2026 | 145.45 (4.34%) | 150.45 | 144.70 - 150.45 | 0.027 times | Fri 16 October 2026 | 139.40 (-0.18%) | 141.95 | 138.00 - 141.95 | 0.2665 times | Thu 15 October 2026 | 139.65 (-5.67%) | 147.45 | 136.35 - 151.40 | 3.3457 times | Wed 14 October 2026 | 148.05 (-2.37%) | 153.85 | 148.00 - 156.90 | 4.8103 times | Tue 13 October 2026 | 151.65 (-1.84%) | 150.65 | 150.65 - 151.70 | 0.003 times | Mon 12 October 2026 | 154.50 (-7.51%) | 157.55 | 154.05 - 158.00 | 0.1317 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 140 and 154.9
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 151.9 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.90 (6.85%) | 134.10 | 134.10 - 149.00 | 0.0075 times | Fri 23 October 2026 | 136.55 (-2.04%) | 150.45 | 135.00 - 150.45 | 0.4267 times | Fri 16 October 2026 | 139.40 (-16.55%) | 157.55 | 136.35 - 158.00 | 2.3599 times | Tue 06 October 2026 | 167.05 (0.18%) | 170.10 | 159.00 - 170.10 | 0.1374 times | Thu 01 October 2026 | 166.75 (3.03%) | 156.05 | 155.00 - 174.90 | 0.9838 times | Fri 25 September 2026 | 161.85 (15.73%) | 134.85 | 134.85 - 178.80 | 4.27 times | Fri 18 September 2026 | 139.85 (4.95%) | 144.95 | 121.00 - 144.95 | 0.3486 times | Fri 11 September 2026 | 133.25 (6.43%) | 129.00 | 120.05 - 145.00 | 0.8917 times | Fri 04 September 2026 | 125.20 (0.6%) | 127.95 | 120.00 - 130.50 | 0.3302 times | Fri 28 August 2026 | 124.45 (-0.48%) | 129.95 | 120.25 - 129.95 | 0.2442 times | Fri 21 August 2026 | 125.05 (7.66%) | 119.95 | 112.00 - 132.75 | 0.9496 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 119.6 and 160.4
| Monthly Target 1 | 110.83 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 151.63333333333 |
| Monthly Target 4 | 169.17 |
| Monthly Target 5 | 192.43 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.90 (-7.16%) | 174.90 | 134.10 - 174.90 | 0.6308 times | Tue 29 September 2026 | 157.15 (29.72%) | 128.95 | 120.00 - 178.80 | 1.2019 times | Mon 31 August 2026 | 121.15 (-10.19%) | 139.80 | 110.00 - 154.00 | 1.028 times | Fri 31 July 2026 | 134.90 (3.61%) | 139.00 | 125.25 - 176.40 | 2.6987 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.4917 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 0.8981 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.792 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.3364 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.3824 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.5402 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.4536 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 145.49 |
| 20 day DMA | 152.48 |
| 35 day DMA | 141.67 |
| 50 day DMA | 136.71 |
| 100 day DMA | 138.89 |
| 150 day DMA | 133 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.16 | 138.79 | 141.14 |
| 12 day EMA | 144.06 | 143.73 | 145.48 |
| 20 day EMA | 144.73 | 144.61 | 145.72 |
| 35 day EMA | 142.65 | 142.46 | 142.95 |
| 50 day EMA | 137.43 | 137.08 | 137.2 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 139.94 | 141 |
| 12 day SMA | 145.49 | 146.86 | 149.58 |
| 20 day SMA | 152.48 | 151.94 | 152.22 |
| 35 day SMA | 141.67 | 141.06 | 140.84 |
| 50 day SMA | 136.71 | 136.69 | 136.86 |
| 100 day SMA | 138.89 | 138.74 | 138.7 |
| 150 day SMA | 133 | 132.8 | 132.65 |
| 200 day SMA | 130.24 | 130.17 | 130.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.