Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 134 and 138.45
| Daily Target 1 | 132.68 |
| Daily Target 2 | 135.32 |
| Daily Target 3 | 137.13333333333 |
| Daily Target 4 | 139.77 |
| Daily Target 5 | 141.58 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.95 (-0.76%) | 138.95 | 134.50 - 138.95 | 0.0855 times | Tue 09 December 2025 | 139.00 (2.39%) | 138.15 | 137.00 - 139.00 | 0.3177 times | Mon 08 December 2025 | 135.75 (-4.37%) | 143.95 | 130.30 - 143.95 | 1.6698 times | Fri 05 December 2025 | 141.95 (2.83%) | 143.50 | 140.10 - 143.50 | 1.087 times | Thu 04 December 2025 | 138.05 (-3.36%) | 143.50 | 138.05 - 143.50 | 0.1539 times | Wed 03 December 2025 | 142.85 (-0.76%) | 144.90 | 142.00 - 144.90 | 0.4616 times | Tue 02 December 2025 | 143.95 (0.21%) | 143.00 | 142.05 - 144.45 | 0.7622 times | Mon 01 December 2025 | 143.65 (1.45%) | 147.00 | 142.50 - 147.00 | 2.4662 times | Fri 28 November 2025 | 141.60 (4.12%) | 137.90 | 137.90 - 142.05 | 1.6954 times | Thu 27 November 2025 | 136.00 (0.04%) | 134.00 | 134.00 - 136.75 | 1.3008 times | Wed 26 November 2025 | 135.95 (-0.04%) | 136.10 | 132.40 - 137.35 | 1.3606 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 127.3 and 140.95
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 137.4 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.95 (-2.82%) | 143.95 | 130.30 - 143.95 | 0.1754 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.4172 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.7611 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.2871 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.6925 times | Fri 07 November 2025 | 149.00 (-0.63%) | 148.00 | 146.25 - 153.95 | 0.594 times | Fri 31 October 2025 | 149.95 (0.64%) | 153.45 | 145.05 - 153.45 | 0.8351 times | Thu 23 October 2025 | 149.00 (-1.1%) | 150.65 | 145.00 - 153.00 | 0.628 times | Fri 17 October 2025 | 150.65 (0.9%) | 149.55 | 147.00 - 154.65 | 1.0702 times | Fri 10 October 2025 | 149.30 (-8.15%) | 164.95 | 148.30 - 164.95 | 2.5395 times | Fri 03 October 2025 | 162.55 (1.66%) | 160.00 | 155.05 - 167.00 | 0.3179 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 125.78 and 142.48
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 138.41666666667 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.95 (-2.58%) | 147.00 | 130.30 - 147.00 | 0.0848 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6204 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7399 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2315 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.0763 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6541 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5868 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4034 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6186 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9843 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.6707 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 138.54 |
| 12 day DMA | 139.39 |
| 20 day DMA | 141.28 |
| 35 day DMA | 144.61 |
| 50 day DMA | 147.87 |
| 100 day DMA | 154.79 |
| 150 day DMA | 152.91 |
| 200 day DMA | 153.42 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 139.21 | 139.32 |
| 12 day EMA | 139.98 | 140.35 | 140.6 |
| 20 day EMA | 141.61 | 141.99 | 142.3 |
| 35 day EMA | 144.81 | 145.21 | 145.58 |
| 50 day EMA | 148.29 | 148.71 | 149.11 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.54 | 139.52 | 140.51 |
| 12 day SMA | 139.39 | 139.08 | 139.2 |
| 20 day SMA | 141.28 | 141.82 | 142.32 |
| 35 day SMA | 144.61 | 144.95 | 145.25 |
| 50 day SMA | 147.87 | 148.31 | 148.78 |
| 100 day SMA | 154.79 | 154.86 | 154.92 |
| 150 day SMA | 152.91 | 152.98 | 153.05 |
| 200 day SMA | 153.42 | 153.59 | 153.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.