Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 194.78 and 201.98
| Daily Target 1 | 193.02 |
| Daily Target 2 | 196.53 |
| Daily Target 3 | 200.21666666667 |
| Daily Target 4 | 203.73 |
| Daily Target 5 | 207.42 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.05 (-0.42%) | 200.90 | 196.70 - 203.90 | 0.8463 times | Thu 18 April 2024 | 200.90 (-0.69%) | 205.00 | 200.00 - 205.00 | 0.8189 times | Tue 16 April 2024 | 202.30 (2.79%) | 198.95 | 198.70 - 206.00 | 1.4045 times | Mon 15 April 2024 | 196.80 (-3.24%) | 200.80 | 195.00 - 200.80 | 1.0999 times | Fri 12 April 2024 | 203.40 (0.62%) | 195.60 | 195.60 - 205.00 | 0.8208 times | Wed 10 April 2024 | 202.15 (0.47%) | 205.75 | 197.60 - 205.75 | 0.8316 times | Tue 09 April 2024 | 201.20 (1.8%) | 199.30 | 199.25 - 206.80 | 0.9347 times | Mon 08 April 2024 | 197.65 (-1.42%) | 200.75 | 196.50 - 204.95 | 0.4105 times | Fri 05 April 2024 | 200.50 (0.68%) | 195.00 | 195.00 - 214.50 | 2.4121 times | Thu 04 April 2024 | 199.15 (-1.24%) | 202.10 | 195.00 - 205.00 | 0.4206 times | Wed 03 April 2024 | 201.65 (1.18%) | 195.00 | 195.00 - 203.70 | 0.5206 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 192.03 and 203.03
| Weekly Target 1 | 189.35 |
| Weekly Target 2 | 194.7 |
| Weekly Target 3 | 200.35 |
| Weekly Target 4 | 205.7 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.05 (-1.65%) | 200.80 | 195.00 - 206.00 | 0.3546 times | Fri 12 April 2024 | 203.40 (1.45%) | 200.75 | 195.60 - 206.80 | 0.2549 times | Fri 05 April 2024 | 200.50 (9.89%) | 184.00 | 184.00 - 214.50 | 0.6854 times | Thu 28 March 2024 | 182.45 (0.11%) | 181.00 | 178.00 - 194.00 | 0.381 times | Fri 22 March 2024 | 182.25 (0.19%) | 183.00 | 177.05 - 189.95 | 0.1582 times | Fri 15 March 2024 | 181.90 (-6.31%) | 196.00 | 167.25 - 196.00 | 0.7761 times | Thu 07 March 2024 | 194.15 (-11.43%) | 220.00 | 181.65 - 224.45 | 1.0219 times | Sat 02 March 2024 | 219.20 (6.9%) | 210.95 | 192.30 - 235.00 | 3.5977 times | Fri 23 February 2024 | 205.05 (5.64%) | 189.00 | 174.50 - 218.30 | 1.5684 times | Fri 16 February 2024 | 194.10 (-8.18%) | 205.00 | 178.00 - 211.90 | 1.2017 times | Fri 09 February 2024 | 211.40 (4.76%) | 208.75 | 201.00 - 267.80 | 5.8062 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 192.03 and 222.53
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 199.51666666667 |
| Monthly Target 4 | 215.03 |
| Monthly Target 5 | 230.02 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.05 (9.65%) | 184.00 | 184.00 - 214.50 | 0.2881 times | Thu 28 March 2024 | 182.45 (-14.9%) | 215.00 | 167.25 - 224.45 | 0.5632 times | Thu 29 February 2024 | 214.40 (4.87%) | 202.00 | 174.50 - 267.80 | 2.7307 times | Wed 31 January 2024 | 204.45 (6.07%) | 190.60 | 179.40 - 227.00 | 1.2542 times | Fri 29 December 2023 | 192.75 (6.49%) | 189.90 | 170.25 - 200.00 | 0.4412 times | Thu 30 November 2023 | 181.00 (-9.61%) | 205.90 | 162.55 - 213.10 | 0.8149 times | Tue 31 October 2023 | 200.25 (24.73%) | 164.45 | 151.10 - 214.40 | 1.7091 times | Fri 29 September 2023 | 160.55 (-5.42%) | 172.75 | 146.65 - 179.90 | 0.4125 times | Thu 31 August 2023 | 169.75 (-3.11%) | 179.60 | 155.00 - 185.95 | 0.8103 times | Mon 31 July 2023 | 175.20 (-8.37%) | 200.00 | 173.00 - 207.85 | 0.9757 times | Fri 30 June 2023 | 191.20 (16.44%) | 163.60 | 154.95 - 216.00 | 2.3078 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 200.69 |
| 12 day DMA | 200.42 |
| 20 day DMA | 194.04 |
| 35 day DMA | 195.57 |
| 50 day DMA | 197.42 |
| 100 day DMA | 194.46 |
| 150 day DMA | 188.67 |
| 200 day DMA | 186.39 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.46 | 200.67 | 200.56 |
| 12 day EMA | 198.68 | 198.43 | 197.98 |
| 20 day EMA | 197.12 | 196.81 | 196.38 |
| 35 day EMA | 197.67 | 197.53 | 197.33 |
| 50 day EMA | 198.52 | 198.46 | 198.36 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.69 | 201.11 | 201.17 |
| 12 day SMA | 200.42 | 200.46 | 198.92 |
| 20 day SMA | 194.04 | 193.22 | 192.27 |
| 35 day SMA | 195.57 | 195.51 | 195.63 |
| 50 day SMA | 197.42 | 197.78 | 197.79 |
| 100 day SMA | 194.46 | 194.29 | 194.18 |
| 150 day SMA | 188.67 | 188.47 | 188.29 |
| 200 day SMA | 186.39 | 186.3 | 186.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.