AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong Daily Stock price targets for AustinEngg 522005 are 160.25 and 171.6

Daily Target 1158.07
Daily Target 2162.43
Daily Target 3169.41666666667
Daily Target 4173.78
Daily Target 5180.77

Daily price and volume Austin Engg

Date Closing Open Range Volume
Wed 15 July 2026 166.80 (-4.08%) 173.00 165.05 - 176.40 1.3709 times
Tue 14 July 2026 173.90 (16.05%) 154.05 153.00 - 175.85 2.2912 times
Mon 13 July 2026 149.85 (4.21%) 148.95 145.00 - 154.80 0.6166 times
Fri 10 July 2026 143.80 (1.91%) 144.95 142.10 - 145.00 0.0651 times
Thu 09 July 2026 141.10 (0.93%) 140.75 140.20 - 148.20 0.9099 times
Wed 08 July 2026 139.80 (0.04%) 139.00 138.00 - 148.00 0.8315 times
Tue 07 July 2026 139.75 (6.19%) 134.90 130.15 - 146.85 3.3126 times
Fri 03 July 2026 131.60 (-0.49%) 132.00 127.00 - 135.95 0.1135 times
Thu 02 July 2026 132.25 (1.34%) 136.00 130.85 - 136.00 0.265 times
Wed 01 July 2026 130.50 (0.23%) 139.00 125.25 - 139.00 0.2236 times
Tue 30 June 2026 130.20 (0%) 139.95 128.05 - 139.95 0.1405 times

Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 155.9 and 187.3

Weekly Target 1131.33
Weekly Target 2149.07
Weekly Target 3162.73333333333
Weekly Target 4180.47
Weekly Target 5194.13

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Wed 15 July 2026 166.80 (15.99%) 148.95 145.00 - 176.40 2.4795 times
Fri 10 July 2026 143.80 (9.27%) 134.90 130.15 - 148.20 2.9666 times
Fri 03 July 2026 131.60 (1.7%) 135.00 121.70 - 139.95 0.4626 times
Thu 25 June 2026 129.40 (-5.51%) 136.20 128.35 - 139.70 0.3616 times
Fri 19 June 2026 136.95 (3.09%) 135.00 127.00 - 140.75 0.7857 times
Fri 12 June 2026 132.85 (-1.19%) 134.45 127.00 - 141.00 0.2266 times
Fri 05 June 2026 134.45 (-1.36%) 138.25 126.65 - 144.90 0.3814 times
Fri 29 May 2026 136.30 (6.4%) 134.30 126.45 - 140.90 0.5175 times
Fri 22 May 2026 128.10 (-0.35%) 131.50 118.75 - 134.50 1.3879 times
Fri 15 May 2026 128.55 (-3.35%) 132.00 125.25 - 134.20 0.4305 times
Fri 08 May 2026 133.00 (6.4%) 126.00 120.20 - 139.00 1.078 times

weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 146.03 and 197.18

Monthly Target 1105
Monthly Target 2135.9
Monthly Target 3156.15
Monthly Target 4187.05
Monthly Target 5207.3

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Wed 15 July 2026 166.80 (28.11%) 139.00 125.25 - 176.40 2.0512 times
Tue 30 June 2026 130.20 (-4.48%) 138.25 121.70 - 144.90 0.6615 times
Fri 29 May 2026 136.30 (9.04%) 126.00 118.75 - 140.90 1.2084 times
Thu 30 April 2026 125.00 (30.07%) 100.00 100.00 - 145.00 1.0656 times
Mon 30 March 2026 96.10 (-18.8%) 115.85 91.80 - 124.90 1.7982 times
Fri 27 February 2026 118.35 (1.59%) 120.00 107.00 - 132.00 0.5146 times
Fri 30 January 2026 116.50 (-15.49%) 141.95 103.00 - 141.95 0.7268 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.6103 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.6222 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.7413 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.2338 times

monthly chart AustinEngg

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 155.09
12 day DMA 142.48
20 day DMA 138.67
35 day DMA 135.95
50 day DMA 133.83
100 day DMA 125.61
150 day DMA 126.36
200 day DMA 132.4

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA157.85153.38143.12
12 day EMA147.43143.91138.46
20 day EMA142.42139.86136.28
35 day EMA138.04136.35134.14
50 day EMA135.59134.32132.71

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA155.09149.69142.86
12 day SMA142.48139.36135.84
20 day SMA138.67137.02134.97
35 day SMA135.95134.84133.54
50 day SMA133.83132.99132.06
100 day SMA125.61125.23124.68
150 day SMA126.36126.21126.01
200 day SMA132.4132.42132.37
Back to top | Use Dark Theme