Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi 522004 are 93.09 and 104.29

Daily Target 184.12
Daily Target 290.85
Daily Target 395.323333333333
Daily Target 4102.05
Daily Target 5106.52

Daily price and volume Batliboi

Date Closing Open Range Volume
Thu 12 February 2026 97.57 (-1.07%) 96.99 88.60 - 99.80 2.6935 times
Wed 11 February 2026 98.63 (-0.18%) 97.30 97.00 - 100.00 0.574 times
Tue 10 February 2026 98.81 (1.45%) 97.60 97.00 - 99.50 0.7721 times
Mon 09 February 2026 97.40 (-1.32%) 100.00 96.31 - 100.00 0.6513 times
Fri 06 February 2026 98.70 (-1.04%) 99.74 98.10 - 99.89 0.3116 times
Thu 05 February 2026 99.74 (3.41%) 96.81 96.81 - 100.80 1.0244 times
Wed 04 February 2026 96.45 (-1.66%) 99.35 96.00 - 101.30 0.5789 times
Tue 03 February 2026 98.08 (9.93%) 92.44 91.95 - 98.14 2.2078 times
Mon 02 February 2026 89.22 (-3.19%) 91.00 88.00 - 91.89 0.6167 times
Sun 01 February 2026 92.16 (3.73%) 88.85 88.85 - 92.90 0.5696 times
Fri 30 January 2026 88.85 (0.74%) 89.10 88.25 - 91.70 0.4576 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi 522004 are 87.39 and 98.79

Weekly Target 183.99
Weekly Target 290.78
Weekly Target 395.39
Weekly Target 4102.18
Weekly Target 5106.79

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Thu 12 February 2026 97.57 (-1.14%) 100.00 88.60 - 100.00 1.2193 times
Fri 06 February 2026 98.70 (11.09%) 88.85 88.00 - 101.30 1.38 times
Fri 30 January 2026 88.85 (-2.74%) 93.00 87.95 - 93.70 0.6024 times
Fri 23 January 2026 91.35 (-2.61%) 97.95 83.00 - 97.95 1.1987 times
Fri 16 January 2026 93.80 (-1.57%) 99.85 88.50 - 99.85 1.0866 times
Fri 09 January 2026 95.30 (-7.39%) 101.30 95.00 - 104.25 0.9447 times
Fri 02 January 2026 102.90 (-4.32%) 106.80 100.00 - 110.00 1.2961 times
Fri 26 December 2025 107.55 (-2.18%) 110.00 106.00 - 113.75 0.6962 times
Fri 19 December 2025 109.95 (-3.81%) 113.55 108.00 - 115.95 0.6548 times
Fri 12 December 2025 114.30 (-3.63%) 114.10 110.05 - 121.00 0.9211 times
Fri 05 December 2025 118.60 (-5.57%) 127.70 117.05 - 134.50 1.0694 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi 522004 are 92.79 and 106.09

Monthly Target 182.32
Monthly Target 289.95
Monthly Target 395.623333333333
Monthly Target 4103.25
Monthly Target 5108.92

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Thu 12 February 2026 97.57 (9.81%) 88.85 88.00 - 101.30 0.3242 times
Fri 30 January 2026 88.85 (-11.9%) 100.50 83.00 - 104.25 0.5129 times
Wed 31 December 2025 100.85 (-19.71%) 127.70 100.00 - 134.50 0.5435 times
Fri 28 November 2025 125.60 (10.71%) 116.45 110.00 - 157.00 2.4686 times
Fri 31 October 2025 113.45 (23.25%) 93.80 88.03 - 115.60 0.8756 times
Tue 30 September 2025 92.05 (-10.5%) 105.00 89.00 - 106.70 0.611 times
Fri 29 August 2025 102.85 (-23.25%) 136.00 102.00 - 138.75 0.5346 times
Thu 31 July 2025 134.00 (5.72%) 126.00 118.10 - 139.70 1.0886 times
Mon 30 June 2025 126.75 (7.66%) 119.80 116.55 - 137.00 1.7198 times
Fri 30 May 2025 117.73 (27.41%) 94.00 83.73 - 120.00 1.3211 times
Wed 30 April 2025 92.40 (-3.59%) 98.60 92.00 - 107.40 0.3651 times

 monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi 522004

DMA (daily moving average) of Batliboi 522004

DMA period DMA value
5 day DMA 98.22
12 day DMA 95.32
20 day DMA 93.03
35 day DMA 95.93
50 day DMA 101.18
100 day DMA 104.95
150 day DMA 108.41
200 day DMA 109.18

EMA (exponential moving average) of Batliboi 522004

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8297.9597.61
12 day EMA96.2796.0395.56
20 day EMA96.0395.8795.58
35 day EMA98.9999.0799.1
50 day EMA102.77102.98103.16

SMA (simple moving average) of Batliboi 522004

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2298.6698.22
12 day SMA95.3294.9594.11
20 day SMA93.0392.8492.58
35 day SMA95.9396.396.66
50 day SMA101.18101.78102.41
100 day SMA104.95104.96104.97
150 day SMA108.41108.57108.75
200 day SMA109.18109.18109.18
Back to top | Use Dark Theme