Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi 522004 are 94.28 and 97.78

Daily Target 193.52
Daily Target 295.03
Daily Target 397.016666666667
Daily Target 498.53
Daily Target 5100.52

Daily price and volume Batliboi

Date Closing Open Range Volume
Fri 13 February 2026 96.55 (-1.05%) 99.00 95.50 - 99.00 0.5604 times
Thu 12 February 2026 97.57 (-1.07%) 96.99 88.60 - 99.80 2.6961 times
Wed 11 February 2026 98.63 (-0.18%) 97.30 97.00 - 100.00 0.5746 times
Tue 10 February 2026 98.81 (1.45%) 97.60 97.00 - 99.50 0.7729 times
Mon 09 February 2026 97.40 (-1.32%) 100.00 96.31 - 100.00 0.6519 times
Fri 06 February 2026 98.70 (-1.04%) 99.74 98.10 - 99.89 0.3119 times
Thu 05 February 2026 99.74 (3.41%) 96.81 96.81 - 100.80 1.0254 times
Wed 04 February 2026 96.45 (-1.66%) 99.35 96.00 - 101.30 0.5795 times
Tue 03 February 2026 98.08 (9.93%) 92.44 91.95 - 98.14 2.2099 times
Mon 02 February 2026 89.22 (-3.19%) 91.00 88.00 - 91.89 0.6173 times
Sun 01 February 2026 92.16 (3.73%) 88.85 88.85 - 92.90 0.5701 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi 522004 are 86.88 and 98.28

Weekly Target 183.65
Weekly Target 290.1
Weekly Target 395.05
Weekly Target 4101.5
Weekly Target 5106.45

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Fri 13 February 2026 96.55 (-2.18%) 100.00 88.60 - 100.00 1.3453 times
Fri 06 February 2026 98.70 (11.09%) 88.85 88.00 - 101.30 1.3602 times
Fri 30 January 2026 88.85 (-2.74%) 93.00 87.95 - 93.70 0.5938 times
Fri 23 January 2026 91.35 (-2.61%) 97.95 83.00 - 97.95 1.1815 times
Fri 16 January 2026 93.80 (-1.57%) 99.85 88.50 - 99.85 1.071 times
Fri 09 January 2026 95.30 (-7.39%) 101.30 95.00 - 104.25 0.9312 times
Fri 02 January 2026 102.90 (-4.32%) 106.80 100.00 - 110.00 1.2775 times
Fri 26 December 2025 107.55 (-2.18%) 110.00 106.00 - 113.75 0.6862 times
Fri 19 December 2025 109.95 (-3.81%) 113.55 108.00 - 115.95 0.6454 times
Fri 12 December 2025 114.30 (-3.63%) 114.10 110.05 - 121.00 0.9079 times
Fri 05 December 2025 118.60 (-5.57%) 127.70 117.05 - 134.50 1.0541 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi 522004 are 92.28 and 105.58

Monthly Target 181.98
Monthly Target 289.27
Monthly Target 395.283333333333
Monthly Target 4102.57
Monthly Target 5108.58

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Fri 13 February 2026 96.55 (8.67%) 88.85 88.00 - 101.30 0.3417 times
Fri 30 January 2026 88.85 (-11.9%) 100.50 83.00 - 104.25 0.512 times
Wed 31 December 2025 100.85 (-19.71%) 127.70 100.00 - 134.50 0.5426 times
Fri 28 November 2025 125.60 (10.71%) 116.45 110.00 - 157.00 2.4641 times
Fri 31 October 2025 113.45 (23.25%) 93.80 88.03 - 115.60 0.8741 times
Tue 30 September 2025 92.05 (-10.5%) 105.00 89.00 - 106.70 0.6099 times
Fri 29 August 2025 102.85 (-23.25%) 136.00 102.00 - 138.75 0.5336 times
Thu 31 July 2025 134.00 (5.72%) 126.00 118.10 - 139.70 1.0866 times
Mon 30 June 2025 126.75 (7.66%) 119.80 116.55 - 137.00 1.7167 times
Fri 30 May 2025 117.73 (27.41%) 94.00 83.73 - 120.00 1.3187 times
Wed 30 April 2025 92.40 (-3.59%) 98.60 92.00 - 107.40 0.3645 times

 monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi 522004

DMA (daily moving average) of Batliboi 522004

DMA period DMA value
5 day DMA 97.79
12 day DMA 96.01
20 day DMA 93.17
35 day DMA 95.55
50 day DMA 100.69
100 day DMA 104.93
150 day DMA 108.26
200 day DMA 109.19

EMA (exponential moving average) of Batliboi 522004

EMA period EMA current EMA prev EMA prev2
5 day EMA97.497.8297.95
12 day EMA96.3196.2796.03
20 day EMA96.0996.0495.88
35 day EMA98.8899.0299.11
50 day EMA102.35102.59102.79

SMA (simple moving average) of Batliboi 522004

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7998.2298.66
12 day SMA96.0195.3294.95
20 day SMA93.1793.0392.84
35 day SMA95.5595.9396.3
50 day SMA100.69101.18101.78
100 day SMA104.93104.95104.96
150 day SMA108.26108.41108.57
200 day SMA109.19109.18109.18
Back to top | Use Dark Theme