Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 144.83 and 150.28
| Daily Target 1 | 143.73 |
| Daily Target 2 | 145.92 |
| Daily Target 3 | 149.18333333333 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 154.63 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.10 (2%) | 152.45 | 147.00 - 152.45 | 1.7814 times | Tue 23 April 2024 | 145.20 (4.99%) | 142.80 | 140.30 - 145.20 | 1.1285 times | Mon 22 April 2024 | 138.30 (-2.54%) | 140.10 | 137.00 - 144.00 | 1.0073 times | Fri 19 April 2024 | 141.90 (-3.76%) | 147.45 | 140.15 - 147.45 | 0.7795 times | Thu 18 April 2024 | 147.45 (0.85%) | 149.95 | 146.00 - 150.00 | 0.8023 times | Tue 16 April 2024 | 146.20 (-1.52%) | 142.55 | 142.55 - 149.95 | 0.3839 times | Mon 15 April 2024 | 148.45 (-0.67%) | 144.10 | 142.10 - 150.75 | 0.4671 times | Fri 12 April 2024 | 149.45 (-0.6%) | 150.80 | 146.00 - 153.60 | 0.736 times | Wed 10 April 2024 | 150.35 (-3.59%) | 159.70 | 149.00 - 162.00 | 1.953 times | Tue 09 April 2024 | 155.95 (1.04%) | 158.00 | 154.00 - 158.50 | 0.9608 times | Mon 08 April 2024 | 154.35 (-0.29%) | 158.00 | 150.00 - 159.80 | 0.9736 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 142.55 and 158
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 154.7 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.10 (4.37%) | 140.10 | 137.00 - 152.45 | 0.4036 times | Fri 19 April 2024 | 141.90 (-5.05%) | 144.10 | 140.15 - 150.75 | 0.2507 times | Fri 12 April 2024 | 149.45 (-3.46%) | 158.00 | 146.00 - 162.00 | 0.4764 times | Fri 05 April 2024 | 154.80 (9.63%) | 146.40 | 139.30 - 155.55 | 0.9222 times | Thu 28 March 2024 | 141.20 (1%) | 140.00 | 132.85 - 146.75 | 0.394 times | Fri 22 March 2024 | 139.80 (9.39%) | 131.00 | 129.00 - 142.80 | 0.6732 times | Fri 15 March 2024 | 127.80 (-13.15%) | 147.80 | 122.35 - 154.50 | 1.056 times | Thu 07 March 2024 | 147.15 (4.66%) | 147.60 | 139.90 - 162.65 | 2.1384 times | Sat 02 March 2024 | 140.60 (22.15%) | 117.45 | 112.65 - 140.60 | 1.6344 times | Fri 23 February 2024 | 115.10 (19.52%) | 99.00 | 98.00 - 121.80 | 2.0513 times | Fri 16 February 2024 | 96.30 (-6.41%) | 104.00 | 87.00 - 104.85 | 0.8068 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 142.55 and 167.55
| Monthly Target 1 | 124.03 |
| Monthly Target 2 | 136.07 |
| Monthly Target 3 | 149.03333333333 |
| Monthly Target 4 | 161.07 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.10 (4.89%) | 146.40 | 137.00 - 162.00 | 0.6047 times | Thu 28 March 2024 | 141.20 (10.66%) | 133.95 | 122.35 - 162.65 | 1.2938 times | Thu 29 February 2024 | 127.60 (26.76%) | 102.40 | 87.00 - 127.60 | 1.6115 times | Wed 31 January 2024 | 100.66 (25.81%) | 81.89 | 79.28 - 116.32 | 2.1111 times | Fri 29 December 2023 | 80.01 (-13.04%) | 91.01 | 79.61 - 97.53 | 0.5532 times | Thu 30 November 2023 | 92.01 (7.7%) | 85.85 | 85.85 - 109.85 | 1.4498 times | Tue 31 October 2023 | 85.43 (11.61%) | 78.07 | 70.00 - 85.43 | 0.5638 times | Fri 29 September 2023 | 76.54 (4.09%) | 71.44 | 71.44 - 91.36 | 0.5924 times | Thu 31 August 2023 | 73.53 (1.17%) | 74.90 | 65.05 - 76.00 | 0.5079 times | Mon 31 July 2023 | 72.68 (10.17%) | 68.87 | 67.00 - 81.65 | 0.7117 times | Fri 30 June 2023 | 65.97 (-19.95%) | 80.00 | 61.50 - 84.00 | 0.6774 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 144.19 |
| 12 day DMA | 148.38 |
| 20 day DMA | 145.97 |
| 35 day DMA | 142.79 |
| 50 day DMA | 132.09 |
| 100 day DMA | 113.49 |
| 150 day DMA | 104.2 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 144.1 | 143.55 |
| 12 day EMA | 145.75 | 145.32 | 145.34 |
| 20 day EMA | 144.13 | 143.71 | 143.55 |
| 35 day EMA | 137.73 | 137.12 | 136.64 |
| 50 day EMA | 130.54 | 129.82 | 129.19 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.19 | 143.81 | 144.46 |
| 12 day SMA | 148.38 | 148.38 | 148.24 |
| 20 day SMA | 145.97 | 145.37 | 144.89 |
| 35 day SMA | 142.79 | 142.21 | 141.53 |
| 50 day SMA | 132.09 | 131.08 | 130.18 |
| 100 day SMA | 113.49 | 112.94 | 112.48 |
| 150 day SMA | 104.2 | 103.75 | 103.36 |
| 200 day SMA | 96.97 | 96.6 | 96.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.