Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 93.09 and 104.29
| Daily Target 1 | 84.12 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 95.323333333333 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 106.52 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.57 (-1.07%) | 96.99 | 88.60 - 99.80 | 2.6935 times | Wed 11 February 2026 | 98.63 (-0.18%) | 97.30 | 97.00 - 100.00 | 0.574 times | Tue 10 February 2026 | 98.81 (1.45%) | 97.60 | 97.00 - 99.50 | 0.7721 times | Mon 09 February 2026 | 97.40 (-1.32%) | 100.00 | 96.31 - 100.00 | 0.6513 times | Fri 06 February 2026 | 98.70 (-1.04%) | 99.74 | 98.10 - 99.89 | 0.3116 times | Thu 05 February 2026 | 99.74 (3.41%) | 96.81 | 96.81 - 100.80 | 1.0244 times | Wed 04 February 2026 | 96.45 (-1.66%) | 99.35 | 96.00 - 101.30 | 0.5789 times | Tue 03 February 2026 | 98.08 (9.93%) | 92.44 | 91.95 - 98.14 | 2.2078 times | Mon 02 February 2026 | 89.22 (-3.19%) | 91.00 | 88.00 - 91.89 | 0.6167 times | Sun 01 February 2026 | 92.16 (3.73%) | 88.85 | 88.85 - 92.90 | 0.5696 times | Fri 30 January 2026 | 88.85 (0.74%) | 89.10 | 88.25 - 91.70 | 0.4576 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 87.39 and 98.79
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 95.39 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 106.79 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.57 (-1.14%) | 100.00 | 88.60 - 100.00 | 1.2193 times | Fri 06 February 2026 | 98.70 (11.09%) | 88.85 | 88.00 - 101.30 | 1.38 times | Fri 30 January 2026 | 88.85 (-2.74%) | 93.00 | 87.95 - 93.70 | 0.6024 times | Fri 23 January 2026 | 91.35 (-2.61%) | 97.95 | 83.00 - 97.95 | 1.1987 times | Fri 16 January 2026 | 93.80 (-1.57%) | 99.85 | 88.50 - 99.85 | 1.0866 times | Fri 09 January 2026 | 95.30 (-7.39%) | 101.30 | 95.00 - 104.25 | 0.9447 times | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 1.2961 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.6962 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.6548 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.9211 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 1.0694 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 92.79 and 106.09
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 95.623333333333 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.57 (9.81%) | 88.85 | 88.00 - 101.30 | 0.3242 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.5129 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.5435 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.4686 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.8756 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.611 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5346 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0886 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.7198 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3211 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3651 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 95.32 |
| 20 day DMA | 93.03 |
| 35 day DMA | 95.93 |
| 50 day DMA | 101.18 |
| 100 day DMA | 104.95 |
| 150 day DMA | 108.41 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 97.95 | 97.61 |
| 12 day EMA | 96.27 | 96.03 | 95.56 |
| 20 day EMA | 96.03 | 95.87 | 95.58 |
| 35 day EMA | 98.99 | 99.07 | 99.1 |
| 50 day EMA | 102.77 | 102.98 | 103.16 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 98.66 | 98.22 |
| 12 day SMA | 95.32 | 94.95 | 94.11 |
| 20 day SMA | 93.03 | 92.84 | 92.58 |
| 35 day SMA | 95.93 | 96.3 | 96.66 |
| 50 day SMA | 101.18 | 101.78 | 102.41 |
| 100 day SMA | 104.95 | 104.96 | 104.97 |
| 150 day SMA | 108.41 | 108.57 | 108.75 |
| 200 day SMA | 109.18 | 109.18 | 109.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.