Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 85.89 and 94.39
| Daily Target 1 | 78.92 |
| Daily Target 2 | 84.35 |
| Daily Target 3 | 87.423333333333 |
| Daily Target 4 | 92.85 |
| Daily Target 5 | 95.92 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.77 (8.97%) | 82.51 | 82.00 - 90.50 | 3.0416 times | Thu 01 October 2026 | 82.38 (-3.32%) | 83.74 | 78.88 - 83.77 | 1.2211 times | Tue 29 September 2026 | 85.21 (0.85%) | 84.25 | 83.00 - 85.65 | 0.9564 times | Mon 28 September 2026 | 84.49 (1.8%) | 83.41 | 82.30 - 87.06 | 1.4353 times | Fri 25 September 2026 | 83.00 (-0.55%) | 84.59 | 83.00 - 84.65 | 0.0944 times | Thu 24 September 2026 | 83.46 (-0.9%) | 83.19 | 82.32 - 85.08 | 0.5006 times | Wed 23 September 2026 | 84.22 (1.18%) | 82.00 | 82.00 - 84.98 | 0.3711 times | Tue 22 September 2026 | 83.24 (-2.65%) | 85.88 | 82.36 - 85.88 | 0.7061 times | Mon 21 September 2026 | 85.51 (4.71%) | 82.39 | 82.00 - 85.81 | 1.1165 times | Fri 18 September 2026 | 81.66 (3.88%) | 80.26 | 78.25 - 82.00 | 0.5569 times | Thu 17 September 2026 | 78.61 (-4.38%) | 83.85 | 78.01 - 83.87 | 1.6226 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 85.89 and 94.39
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 87.423333333333 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.77 (8.97%) | 82.51 | 82.00 - 90.50 | 0.3708 times | Thu 01 October 2026 | 82.38 (-0.75%) | 83.41 | 78.88 - 87.06 | 0.4405 times | Fri 25 September 2026 | 83.00 (1.64%) | 82.39 | 82.00 - 85.88 | 0.34 times | Fri 18 September 2026 | 81.66 (-4.67%) | 85.90 | 78.01 - 86.08 | 0.4715 times | Fri 11 September 2026 | 85.66 (-5.62%) | 91.66 | 84.00 - 91.66 | 0.2718 times | Fri 04 September 2026 | 90.76 (2.75%) | 87.41 | 84.39 - 94.80 | 1.0494 times | Fri 28 August 2026 | 88.33 (3.8%) | 85.72 | 83.94 - 88.90 | 0.3597 times | Fri 21 August 2026 | 85.10 (-5.1%) | 90.27 | 84.16 - 90.27 | 0.4636 times | Fri 14 August 2026 | 89.67 (-1.61%) | 90.99 | 83.59 - 93.00 | 1.4609 times | Fri 07 August 2026 | 91.14 (11.68%) | 83.60 | 82.25 - 106.88 | 4.7717 times | Fri 31 July 2026 | 81.61 (-3.55%) | 86.30 | 81.17 - 86.90 | 0.3625 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 84.33 and 95.95
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 86.383333333333 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 98 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.77 (5.35%) | 83.74 | 78.88 - 90.50 | 0.0886 times | Tue 29 September 2026 | 85.21 (-1.73%) | 86.00 | 78.01 - 94.80 | 0.4073 times | Mon 31 August 2026 | 86.71 (6.25%) | 83.60 | 82.25 - 106.88 | 1.2086 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.5891 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.6368 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.3843 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 1.2274 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 2.7085 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 1.3372 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 1.4123 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 1.4966 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 83.65 |
| 20 day DMA | 85.1 |
| 35 day DMA | 85.97 |
| 50 day DMA | 86.31 |
| 100 day DMA | 83.73 |
| 150 day DMA | 82.95 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 83.62 | 84.24 |
| 12 day EMA | 84.89 | 84 | 84.3 |
| 20 day EMA | 85.05 | 84.55 | 84.78 |
| 35 day EMA | 85.44 | 85.18 | 85.35 |
| 50 day EMA | 86.07 | 85.92 | 86.06 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 83.71 | 84.08 |
| 12 day SMA | 83.65 | 83.18 | 83.46 |
| 20 day SMA | 85.1 | 85.3 | 85.47 |
| 35 day SMA | 85.97 | 86.02 | 86.08 |
| 50 day SMA | 86.31 | 86.27 | 86.44 |
| 100 day SMA | 83.73 | 83.66 | 83.68 |
| 150 day SMA | 82.95 | 82.96 | 83.03 |
| 200 day SMA | 86.9 | 87.02 | 87.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.