Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 83.6 and 85.92
| Daily Target 1 | 81.72 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 84.036666666667 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 86.36 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.61 (1.66%) | 84.39 | 82.59 - 84.91 | 0.1808 times | Tue 28 July 2026 | 83.23 (-2.08%) | 82.26 | 82.26 - 85.68 | 0.2059 times | Mon 27 July 2026 | 85.00 (0.46%) | 86.30 | 82.34 - 86.90 | 0.683 times | Fri 24 July 2026 | 84.61 (-2.85%) | 85.50 | 84.00 - 87.49 | 0.2121 times | Thu 23 July 2026 | 87.09 (-1.24%) | 85.73 | 85.73 - 93.40 | 0.4029 times | Wed 22 July 2026 | 88.18 (-2.44%) | 92.64 | 87.00 - 92.64 | 0.7071 times | Tue 21 July 2026 | 90.39 (11.41%) | 83.04 | 83.04 - 92.19 | 6.1393 times | Mon 20 July 2026 | 81.13 (-0.78%) | 82.62 | 81.00 - 82.62 | 0.2817 times | Fri 17 July 2026 | 81.77 (-1.11%) | 84.28 | 81.50 - 84.28 | 0.4916 times | Thu 16 July 2026 | 82.69 (-1.51%) | 88.74 | 82.00 - 88.74 | 0.6955 times | Wed 15 July 2026 | 83.96 (0.65%) | 81.10 | 81.10 - 84.68 | 0.2531 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 81.12 and 85.76
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 84.59 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.61 (0%) | 86.30 | 82.26 - 86.90 | 0.3561 times | Fri 24 July 2026 | 84.61 (3.47%) | 82.62 | 81.00 - 93.40 | 2.5776 times | Fri 17 July 2026 | 81.77 (-3.95%) | 85.00 | 80.80 - 88.74 | 0.5925 times | Fri 10 July 2026 | 85.13 (2.73%) | 83.63 | 82.11 - 85.30 | 0.3338 times | Fri 03 July 2026 | 82.87 (-2.1%) | 89.30 | 82.51 - 89.30 | 0.9185 times | Thu 25 June 2026 | 84.65 (5.22%) | 80.86 | 80.29 - 95.35 | 2.8344 times | Fri 19 June 2026 | 80.45 (6.51%) | 77.34 | 77.34 - 84.80 | 0.9339 times | Fri 12 June 2026 | 75.53 (1.31%) | 73.80 | 72.00 - 79.90 | 0.7603 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.2432 times | Fri 29 May 2026 | 78.10 (-0.77%) | 80.15 | 77.11 - 81.02 | 0.4497 times | Fri 22 May 2026 | 78.71 (-3.82%) | 81.00 | 77.13 - 86.39 | 0.7967 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 76.41 and 89.01
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 86.27 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.61 (1.77%) | 85.64 | 80.80 - 93.40 | 0.3015 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.3354 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.2024 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.6465 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.4267 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.7044 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.7439 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.7884 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.5805 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.2701 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.8862 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 84.67 |
| 20 day DMA | 84.12 |
| 35 day DMA | 82.81 |
| 50 day DMA | 81.43 |
| 100 day DMA | 81 |
| 150 day DMA | 86.17 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.76 | 85.53 |
| 12 day EMA | 84.65 | 84.66 | 84.92 |
| 20 day EMA | 84.18 | 84.14 | 84.24 |
| 35 day EMA | 82.99 | 82.89 | 82.87 |
| 50 day EMA | 81.82 | 81.71 | 81.65 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 85.62 | 87.05 |
| 12 day SMA | 84.67 | 84.59 | 84.75 |
| 20 day SMA | 84.12 | 84.05 | 84.12 |
| 35 day SMA | 82.81 | 82.53 | 82.28 |
| 50 day SMA | 81.43 | 81.38 | 81.32 |
| 100 day SMA | 81 | 81.05 | 81.1 |
| 150 day SMA | 86.17 | 86.35 | 86.54 |
| 200 day SMA | 92.85 | 92.87 | 92.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.