Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 110.95 and 113.85
| Daily Target 1 | 110.37 |
| Daily Target 2 | 111.53 |
| Daily Target 3 | 113.26666666667 |
| Daily Target 4 | 114.43 |
| Daily Target 5 | 116.17 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.70 (-1.01%) | 115.00 | 112.10 - 115.00 | 0.878 times | Tue 09 December 2025 | 113.85 (0.26%) | 116.95 | 110.30 - 118.90 | 0.6619 times | Mon 08 December 2025 | 113.55 (-4.26%) | 114.10 | 111.00 - 121.00 | 1.2758 times | Fri 05 December 2025 | 118.60 (0.34%) | 118.10 | 117.30 - 120.95 | 0.599 times | Thu 04 December 2025 | 118.20 (-2.52%) | 124.85 | 117.05 - 124.85 | 0.615 times | Wed 03 December 2025 | 121.25 (-5.01%) | 126.00 | 120.05 - 128.85 | 0.8386 times | Tue 02 December 2025 | 127.65 (-1.73%) | 128.00 | 125.70 - 131.70 | 0.5085 times | Mon 01 December 2025 | 129.90 (3.42%) | 127.70 | 122.05 - 134.50 | 1.9574 times | Fri 28 November 2025 | 125.60 (6.49%) | 119.70 | 116.50 - 128.75 | 1.5178 times | Thu 27 November 2025 | 117.95 (-1.71%) | 123.45 | 116.10 - 123.95 | 1.1481 times | Wed 26 November 2025 | 120.00 (6.01%) | 116.00 | 110.00 - 121.50 | 1.8005 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 106.15 and 116.85
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.70 (-4.97%) | 114.10 | 110.30 - 121.00 | 0.2395 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 0.3844 times | Fri 28 November 2025 | 125.60 (3.72%) | 121.30 | 110.00 - 128.75 | 0.6216 times | Fri 21 November 2025 | 121.10 (-8.98%) | 133.00 | 118.35 - 138.00 | 0.4515 times | Fri 14 November 2025 | 133.05 (-5.27%) | 140.05 | 126.45 - 146.00 | 1.2062 times | Fri 07 November 2025 | 140.45 (23.8%) | 116.45 | 114.60 - 157.00 | 4.7449 times | Fri 31 October 2025 | 113.45 (25.72%) | 92.50 | 91.12 - 115.60 | 1.5313 times | Thu 23 October 2025 | 90.24 (1.5%) | 88.10 | 88.10 - 95.00 | 0.2437 times | Fri 17 October 2025 | 88.91 (-1.36%) | 89.25 | 88.03 - 94.00 | 0.2844 times | Fri 10 October 2025 | 90.14 (-5.52%) | 97.95 | 89.90 - 97.95 | 0.2926 times | Fri 03 October 2025 | 95.41 (3.76%) | 93.80 | 88.50 - 96.35 | 0.2503 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 99.4 and 123.6
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.70 (-10.27%) | 127.70 | 110.30 - 134.50 | 0.2002 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.2544 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.8098 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.5651 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.4944 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0067 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.5905 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.2218 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3377 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.5194 times | Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.7329 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 119.37 |
| 20 day DMA | 123.22 |
| 35 day DMA | 118.42 |
| 50 day DMA | 110.46 |
| 100 day DMA | 111.68 |
| 150 day DMA | 112.54 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 116.92 | 118.46 |
| 12 day EMA | 118.76 | 119.86 | 120.95 |
| 20 day EMA | 119.33 | 120.03 | 120.68 |
| 35 day EMA | 114.96 | 115.09 | 115.16 |
| 50 day EMA | 109.79 | 109.67 | 109.5 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 117.09 | 119.85 |
| 12 day SMA | 119.37 | 119.59 | 120.19 |
| 20 day SMA | 123.22 | 124.3 | 125.04 |
| 35 day SMA | 118.42 | 117.74 | 117.05 |
| 50 day SMA | 110.46 | 110.1 | 109.75 |
| 100 day SMA | 111.68 | 111.78 | 111.85 |
| 150 day SMA | 112.54 | 112.4 | 112.26 |
| 200 day SMA | 108.53 | 108.55 | 108.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.