Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 94.28 and 97.78
| Daily Target 1 | 93.52 |
| Daily Target 2 | 95.03 |
| Daily Target 3 | 97.016666666667 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 100.52 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.55 (-1.05%) | 99.00 | 95.50 - 99.00 | 0.5604 times | Thu 12 February 2026 | 97.57 (-1.07%) | 96.99 | 88.60 - 99.80 | 2.6961 times | Wed 11 February 2026 | 98.63 (-0.18%) | 97.30 | 97.00 - 100.00 | 0.5746 times | Tue 10 February 2026 | 98.81 (1.45%) | 97.60 | 97.00 - 99.50 | 0.7729 times | Mon 09 February 2026 | 97.40 (-1.32%) | 100.00 | 96.31 - 100.00 | 0.6519 times | Fri 06 February 2026 | 98.70 (-1.04%) | 99.74 | 98.10 - 99.89 | 0.3119 times | Thu 05 February 2026 | 99.74 (3.41%) | 96.81 | 96.81 - 100.80 | 1.0254 times | Wed 04 February 2026 | 96.45 (-1.66%) | 99.35 | 96.00 - 101.30 | 0.5795 times | Tue 03 February 2026 | 98.08 (9.93%) | 92.44 | 91.95 - 98.14 | 2.2099 times | Mon 02 February 2026 | 89.22 (-3.19%) | 91.00 | 88.00 - 91.89 | 0.6173 times | Sun 01 February 2026 | 92.16 (3.73%) | 88.85 | 88.85 - 92.90 | 0.5701 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 86.88 and 98.28
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.55 (-2.18%) | 100.00 | 88.60 - 100.00 | 1.3453 times | Fri 06 February 2026 | 98.70 (11.09%) | 88.85 | 88.00 - 101.30 | 1.3602 times | Fri 30 January 2026 | 88.85 (-2.74%) | 93.00 | 87.95 - 93.70 | 0.5938 times | Fri 23 January 2026 | 91.35 (-2.61%) | 97.95 | 83.00 - 97.95 | 1.1815 times | Fri 16 January 2026 | 93.80 (-1.57%) | 99.85 | 88.50 - 99.85 | 1.071 times | Fri 09 January 2026 | 95.30 (-7.39%) | 101.30 | 95.00 - 104.25 | 0.9312 times | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 1.2775 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.6862 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.6454 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.9079 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 1.0541 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 92.28 and 105.58
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 95.283333333333 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.55 (8.67%) | 88.85 | 88.00 - 101.30 | 0.3417 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.512 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.5426 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.4641 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.8741 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.6099 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5336 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0866 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.7167 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3187 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3645 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 97.79 |
| 12 day DMA | 96.01 |
| 20 day DMA | 93.17 |
| 35 day DMA | 95.55 |
| 50 day DMA | 100.69 |
| 100 day DMA | 104.93 |
| 150 day DMA | 108.26 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 97.82 | 97.95 |
| 12 day EMA | 96.31 | 96.27 | 96.03 |
| 20 day EMA | 96.09 | 96.04 | 95.88 |
| 35 day EMA | 98.88 | 99.02 | 99.11 |
| 50 day EMA | 102.35 | 102.59 | 102.79 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.79 | 98.22 | 98.66 |
| 12 day SMA | 96.01 | 95.32 | 94.95 |
| 20 day SMA | 93.17 | 93.03 | 92.84 |
| 35 day SMA | 95.55 | 95.93 | 96.3 |
| 50 day SMA | 100.69 | 101.18 | 101.78 |
| 100 day SMA | 104.93 | 104.95 | 104.96 |
| 150 day SMA | 108.26 | 108.41 | 108.57 |
| 200 day SMA | 109.19 | 109.18 | 109.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.